Cap Marché $2.44T
-2.4%
Volume 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000221 | $0.0000000219 | $0.000000023 | $0.0000000223 | $21,954 | - |
Apr-25 2024 | $0.0000000224 | $0.0000000218 | $0.0000000224 | $0.0000000223 | $21,480 | - |
Apr-24 2024 | $0.0000000223 | $0.0000000222 | $0.0000000241 | $0.0000000241 | $23,243 | - |
Apr-23 2024 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000237 | $19,555 | - |
Apr-22 2024 | $0.0000000236 | $0.0000000229 | $0.0000000252 | $0.0000000249 | $25,060 | - |
Apr-21 2024 | $0.0000000254 | $0.0000000252 | $0.0000000266 | $0.0000000253 | $24,048 | - |
Apr-20 2024 | $0.0000000253 | $0.0000000246 | $0.0000000255 | $0.0000000247 | $17,641 | - |
Apr-19 2024 | $0.0000000247 | $0.0000000237 | $0.0000000255 | $0.0000000255 | $21,197 | - |
Apr-18 2024 | $0.0000000252 | $0.0000000234 | $0.0000000252 | $0.0000000238 | $15,682 | - |
Apr-17 2024 | $0.0000000239 | $0.0000000234 | $0.0000000246 | $0.0000000236 | $19,386 | - |
Apr-16 2024 | $0.0000000237 | $0.0000000235 | $0.000000025 | $0.0000000247 | $22,258 | - |
Apr-15 2024 | $0.0000000247 | $0.0000000246 | $0.0000000254 | $0.0000000251 | $16,641 | - |
Apr-14 2024 | $0.0000000251 | $0.0000000196 | $0.0000000273 | $0.0000000204 | $34,800 | - |
Apr-13 2024 | $0.0000000204 | $0.0000000197 | $0.0000000226 | $0.0000000226 | $23,584 | - |
Apr-12 2024 | $0.0000000225 | $0.0000000213 | $0.0000000275 | $0.0000000274 | $25,219 | - |