時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
zkApes (ZAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
zkApes (ZAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 992 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-26 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-25 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-24 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-23 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-22 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-21 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017350507176196 | $0.00000000017320622267295 | - | - |
| Jan-20 2026 | $0.00000000017320622267295 | $0.00000000017320622267295 | $0.000000000205057167371649 | $0.000000000205057167371649 | $52 | - |
| Jan-19 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-18 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-17 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-16 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-15 2026 | $0.00000000020435997572594 | $0.00000000018147719064488 | $0.00000000020435997572594 | $0.00000000018387054439471 | - | - |
| Jan-14 2026 | $0.00000000019275133321103 | $0.00000000019275133321103 | $0.000000000268264571667629 | $0.00000000025380909617873 | $2,141 | - |
| Jan-13 2026 | $0.00000000027815715422871 | $0.00000000025579526318525 | $0.00000000029864730297358 | $0.00000000029772350123083 | $2,875 | - |