Cap Mercato $2.66T
-1.79%
Volume 24o $142.52B
-17.65%
BTC % 58.31%
3.01%
ETH % 9.71%
3.29%
Monete
34.652
+8
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di zkApes (ZAT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-26 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-25 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-24 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-23 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-22 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-21 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017350507176196 | $0.00000000017320622267295 | - | - |
| Jan-20 2026 | $0.00000000017320622267295 | $0.00000000017320622267295 | $0.000000000205057167371649 | $0.000000000205057167371649 | $52 | - |
| Jan-19 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-18 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-17 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-16 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-15 2026 | $0.00000000020435997572594 | $0.00000000018147719064488 | $0.00000000020435997572594 | $0.00000000018387054439471 | - | - |
| Jan-14 2026 | $0.00000000019275133321103 | $0.00000000019275133321103 | $0.000000000268264571667629 | $0.00000000025380909617873 | $2,141 | - |
| Jan-13 2026 | $0.00000000027815715422871 | $0.00000000025579526318525 | $0.00000000029864730297358 | $0.00000000029772350123083 | $2,875 | - |