Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000205 | $0.0000000201 | $0.0000000223 | $0.0000000222 | $26,308 | - |
Apr-29 2024 | $0.0000000223 | $0.0000000205 | $0.0000000223 | $0.0000000221 | $28,425 | - |
Apr-28 2024 | $0.0000000211 | $0.0000000211 | $0.0000000245 | $0.0000000234 | $24,951 | - |
Apr-27 2024 | $0.0000000234 | $0.0000000211 | $0.0000000239 | $0.0000000221 | $22,945 | - |
Apr-26 2024 | $0.0000000221 | $0.0000000219 | $0.000000023 | $0.0000000223 | $21,954 | - |
Apr-25 2024 | $0.0000000224 | $0.0000000218 | $0.0000000224 | $0.0000000223 | $21,480 | - |
Apr-24 2024 | $0.0000000223 | $0.0000000222 | $0.0000000241 | $0.0000000241 | $23,243 | - |
Apr-23 2024 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000237 | $19,555 | - |
Apr-22 2024 | $0.0000000236 | $0.0000000229 | $0.0000000252 | $0.0000000249 | $25,060 | - |
Apr-21 2024 | $0.0000000254 | $0.0000000252 | $0.0000000266 | $0.0000000253 | $24,048 | - |
Apr-20 2024 | $0.0000000253 | $0.0000000246 | $0.0000000255 | $0.0000000247 | $17,641 | - |
Apr-19 2024 | $0.0000000247 | $0.0000000237 | $0.0000000255 | $0.0000000255 | $21,197 | - |
Apr-18 2024 | $0.0000000252 | $0.0000000234 | $0.0000000252 | $0.0000000238 | $15,682 | - |
Apr-17 2024 | $0.0000000239 | $0.0000000234 | $0.0000000246 | $0.0000000236 | $19,386 | - |
Apr-16 2024 | $0.0000000237 | $0.0000000235 | $0.000000025 | $0.0000000247 | $22,258 | - |