Рыночная кепка $2.38T
-1.37%
Объем 24h $125.09B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Монеты
27.045
+18
Биржи
885
Последнее обновление
7 секунд тому назад
zkApes (ZAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000192 | $0.0000000182 | $0.0000000195 | $0.0000000182 | $9,083 | - |
| May-07 2024 | $0.0000000185 | $0.0000000182 | $0.0000000196 | $0.0000000183 | $9,408 | - |
| May-06 2024 | $0.0000000182 | $0.0000000182 | $0.0000000217 | $0.0000000216 | $13,029 | - |
| May-05 2024 | $0.0000000215 | $0.0000000209 | $0.000000023 | $0.0000000228 | $21,535 | - |
| May-04 2024 | $0.0000000228 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $17,062 | - |
| May-03 2024 | $0.0000000228 | $0.00000002 | $0.0000000233 | $0.00000002 | $17,991 | - |
| May-02 2024 | $0.00000002 | $0.0000000196 | $0.0000000205 | $0.00000002 | $16,058 | - |
| May-01 2024 | $0.00000002 | $0.0000000194 | $0.0000000207 | $0.0000000204 | $17,478 | - |
| Apr-30 2024 | $0.0000000205 | $0.0000000201 | $0.0000000223 | $0.0000000222 | $26,308 | - |
| Apr-29 2024 | $0.0000000223 | $0.0000000205 | $0.0000000223 | $0.0000000221 | $28,425 | - |
| Apr-28 2024 | $0.0000000211 | $0.0000000211 | $0.0000000245 | $0.0000000234 | $24,951 | - |
| Apr-27 2024 | $0.0000000234 | $0.0000000211 | $0.0000000239 | $0.0000000221 | $22,945 | - |
| Apr-26 2024 | $0.0000000221 | $0.0000000219 | $0.000000023 | $0.0000000223 | $21,954 | - |
| Apr-25 2024 | $0.0000000224 | $0.0000000218 | $0.0000000224 | $0.0000000223 | $21,480 | - |
| Apr-24 2024 | $0.0000000223 | $0.0000000222 | $0.0000000241 | $0.0000000241 | $23,243 | - |