Cap Mercado $2.35T
1.84%
Volumen 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000002 | $0.0000000194 | $0.0000000207 | $0.0000000204 | $17,478 | - |
| Apr-30 2024 | $0.0000000205 | $0.0000000201 | $0.0000000223 | $0.0000000222 | $26,308 | - |
| Apr-29 2024 | $0.0000000223 | $0.0000000205 | $0.0000000223 | $0.0000000221 | $28,425 | - |
| Apr-28 2024 | $0.0000000211 | $0.0000000211 | $0.0000000245 | $0.0000000234 | $24,951 | - |
| Apr-27 2024 | $0.0000000234 | $0.0000000211 | $0.0000000239 | $0.0000000221 | $22,945 | - |
| Apr-26 2024 | $0.0000000221 | $0.0000000219 | $0.000000023 | $0.0000000223 | $21,954 | - |
| Apr-25 2024 | $0.0000000224 | $0.0000000218 | $0.0000000224 | $0.0000000223 | $21,480 | - |
| Apr-24 2024 | $0.0000000223 | $0.0000000222 | $0.0000000241 | $0.0000000241 | $23,243 | - |
| Apr-23 2024 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000237 | $19,555 | - |
| Apr-22 2024 | $0.0000000236 | $0.0000000229 | $0.0000000252 | $0.0000000249 | $25,060 | - |
| Apr-21 2024 | $0.0000000254 | $0.0000000252 | $0.0000000266 | $0.0000000253 | $24,048 | - |
| Apr-20 2024 | $0.0000000253 | $0.0000000246 | $0.0000000255 | $0.0000000247 | $17,641 | - |
| Apr-19 2024 | $0.0000000247 | $0.0000000237 | $0.0000000255 | $0.0000000255 | $21,197 | - |
| Apr-18 2024 | $0.0000000252 | $0.0000000234 | $0.0000000252 | $0.0000000238 | $15,682 | - |
| Apr-17 2024 | $0.0000000239 | $0.0000000234 | $0.0000000246 | $0.0000000236 | $19,386 | - |