시가총액 $2.40T
-1.22%
볼륨 24시간 $129.65B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
코인
27.042
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000192 | $0.0000000182 | $0.0000000195 | $0.0000000182 | $9,083 | - |
| May-07 2024 | $0.0000000185 | $0.0000000182 | $0.0000000196 | $0.0000000183 | $9,408 | - |
| May-06 2024 | $0.0000000182 | $0.0000000182 | $0.0000000217 | $0.0000000216 | $13,029 | - |
| May-05 2024 | $0.0000000215 | $0.0000000209 | $0.000000023 | $0.0000000228 | $21,535 | - |
| May-04 2024 | $0.0000000228 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $17,062 | - |
| May-03 2024 | $0.0000000228 | $0.00000002 | $0.0000000233 | $0.00000002 | $17,991 | - |
| May-02 2024 | $0.00000002 | $0.0000000196 | $0.0000000205 | $0.00000002 | $16,058 | - |
| May-01 2024 | $0.00000002 | $0.0000000194 | $0.0000000207 | $0.0000000204 | $17,478 | - |
| Apr-30 2024 | $0.0000000205 | $0.0000000201 | $0.0000000223 | $0.0000000222 | $26,308 | - |
| Apr-29 2024 | $0.0000000223 | $0.0000000205 | $0.0000000223 | $0.0000000221 | $28,425 | - |
| Apr-28 2024 | $0.0000000211 | $0.0000000211 | $0.0000000245 | $0.0000000234 | $24,951 | - |
| Apr-27 2024 | $0.0000000234 | $0.0000000211 | $0.0000000239 | $0.0000000221 | $22,945 | - |
| Apr-26 2024 | $0.0000000221 | $0.0000000219 | $0.000000023 | $0.0000000223 | $21,954 | - |
| Apr-25 2024 | $0.0000000224 | $0.0000000218 | $0.0000000224 | $0.0000000223 | $21,480 | - |
| Apr-24 2024 | $0.0000000223 | $0.0000000222 | $0.0000000241 | $0.0000000241 | $23,243 | - |