Cap Marché $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00843395 | $0.00835307 | $0.00849651 | $0.00849651 | $75 | - |
Apr-25 2024 | $0.00849651 | $0.00831517 | $0.00849651 | $0.00842106 | $236 | - |
Apr-24 2024 | $0.00839754 | $0.00839592 | $0.00878924 | $0.00858027 | $102 | - |
Apr-23 2024 | $0.00858903 | $0.00844421 | $0.00861027 | $0.00853449 | $63 | - |
Apr-22 2024 | $0.00853449 | $0.00843984 | $0.00865444 | $0.00847294 | $67 | - |
Apr-21 2024 | $0.00847294 | $0.00843661 | $0.00949111 | $0.00912073 | $881 | - |
Apr-20 2024 | $0.00912073 | $0.0090782 | $0.0092365 | $0.0092365 | $83 | - |
Apr-19 2024 | $0.0092365 | $0.00911476 | $0.00949696 | $0.00937559 | $832 | - |
Apr-18 2024 | $0.00937559 | $0.00919965 | $0.00948103 | $0.00925516 | $348 | - |
Apr-17 2024 | $0.00925516 | $0.00909812 | $0.00962789 | $0.0095832 | $960 | - |
Apr-16 2024 | $0.0095832 | $0.00939672 | $0.00973698 | $0.00964346 | $101 | - |
Apr-15 2024 | $0.00964346 | $0.00964346 | $0.010328 | $0.0097389 | $266 | - |
Apr-14 2024 | $0.0097389 | $0.00932445 | $0.00979062 | $0.00940605 | $153 | - |
Apr-13 2024 | $0.00940605 | $0.00940605 | $0.010416 | $0.00986941 | $249 | - |
Apr-12 2024 | $0.00986941 | $0.00985257 | $0.010938 | $0.010814 | $257 | - |