Рыночная кепка $2.38T
-2.97%
Объем 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Монеты
27.040
+15
Биржи
885
Последнее обновление
54 секунд тому назад
zkLaunchpad (ZKPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0080149 | $0.0080149 | $0.00822272 | $0.00808562 | $129 | - |
| May-06 2024 | $0.00808562 | $0.00808562 | $0.00844577 | $0.00828493 | $44 | - |
| May-05 2024 | $0.00828493 | $0.00811442 | $0.00828493 | $0.00818477 | $142 | - |
| May-04 2024 | $0.00818477 | $0.00815561 | $0.00829099 | $0.00815561 | $903 | - |
| May-03 2024 | $0.00815561 | $0.00786872 | $0.00817064 | $0.00797361 | $2,832 | - |
| May-02 2024 | $0.0079204 | $0.0077145 | $0.0079204 | $0.00787488 | $2 | - |
| May-01 2024 | $0.0076908 | $0.00755971 | $0.00784689 | $0.00784689 | $31 | - |
| Apr-30 2024 | $0.00784689 | $0.00784689 | $0.00856787 | $0.00856787 | $150 | - |
| Apr-29 2024 | $0.00856787 | $0.00839797 | $0.00879783 | $0.00879783 | $48 | - |
| Apr-28 2024 | $0.00879783 | $0.00864538 | $0.00888172 | $0.00864538 | $129 | - |
| Apr-27 2024 | $0.00864538 | $0.00834968 | $0.00864538 | $0.00838831 | $132 | - |
| Apr-26 2024 | $0.00843395 | $0.00835307 | $0.00849651 | $0.00849651 | $75 | - |
| Apr-25 2024 | $0.00849651 | $0.00831517 | $0.00849651 | $0.00842106 | $236 | - |
| Apr-24 2024 | $0.00839754 | $0.00839592 | $0.00878924 | $0.00858027 | $102 | - |
| Apr-23 2024 | $0.00858903 | $0.00844421 | $0.00861027 | $0.00853449 | $63 | - |