Market Cap $2.37T
-3.87%
Volume 24h $126.08B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Coins
27.086
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00762066 | $0.00762066 | $0.00799512 | $0.00792351 | $55 | - |
May-09 2024 | $0.00792351 | $0.00780766 | $0.00794204 | $0.00794204 | $102 | - |
May-08 2024 | $0.00794204 | $0.00785328 | $0.0080149 | $0.0080149 | $185 | - |
May-07 2024 | $0.0080149 | $0.0080149 | $0.00822272 | $0.00808562 | $129 | - |
May-06 2024 | $0.00808562 | $0.00808562 | $0.00844577 | $0.00828493 | $44 | - |
May-05 2024 | $0.00828493 | $0.00811442 | $0.00828493 | $0.00818477 | $142 | - |
May-04 2024 | $0.00818477 | $0.00815561 | $0.00829099 | $0.00815561 | $903 | - |
May-03 2024 | $0.00815561 | $0.00786872 | $0.00817064 | $0.00797361 | $2,832 | - |
May-02 2024 | $0.0079204 | $0.0077145 | $0.0079204 | $0.00787488 | $2 | - |
May-01 2024 | $0.0076908 | $0.00755971 | $0.00784689 | $0.00784689 | $31 | - |
Apr-30 2024 | $0.00784689 | $0.00784689 | $0.00856787 | $0.00856787 | $150 | - |
Apr-29 2024 | $0.00856787 | $0.00839797 | $0.00879783 | $0.00879783 | $48 | - |
Apr-28 2024 | $0.00879783 | $0.00864538 | $0.00888172 | $0.00864538 | $129 | - |
Apr-27 2024 | $0.00864538 | $0.00834968 | $0.00864538 | $0.00838831 | $132 | - |
Apr-26 2024 | $0.00843395 | $0.00835307 | $0.00849651 | $0.00849651 | $75 | - |