時価総額 $2.37T
-3.15%
ボリューム24h $127.20B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00762066 | $0.00762066 | $0.00799512 | $0.00792351 | $55 | - |
| May-09 2024 | $0.00792351 | $0.00780766 | $0.00794204 | $0.00794204 | $102 | - |
| May-08 2024 | $0.00794204 | $0.00785328 | $0.0080149 | $0.0080149 | $185 | - |
| May-07 2024 | $0.0080149 | $0.0080149 | $0.00822272 | $0.00808562 | $129 | - |
| May-06 2024 | $0.00808562 | $0.00808562 | $0.00844577 | $0.00828493 | $44 | - |
| May-05 2024 | $0.00828493 | $0.00811442 | $0.00828493 | $0.00818477 | $142 | - |
| May-04 2024 | $0.00818477 | $0.00815561 | $0.00829099 | $0.00815561 | $903 | - |
| May-03 2024 | $0.00815561 | $0.00786872 | $0.00817064 | $0.00797361 | $2,832 | - |
| May-02 2024 | $0.0079204 | $0.0077145 | $0.0079204 | $0.00787488 | $2 | - |
| May-01 2024 | $0.0076908 | $0.00755971 | $0.00784689 | $0.00784689 | $31 | - |
| Apr-30 2024 | $0.00784689 | $0.00784689 | $0.00856787 | $0.00856787 | $150 | - |
| Apr-29 2024 | $0.00856787 | $0.00839797 | $0.00879783 | $0.00879783 | $48 | - |
| Apr-28 2024 | $0.00879783 | $0.00864538 | $0.00888172 | $0.00864538 | $129 | - |
| Apr-27 2024 | $0.00864538 | $0.00834968 | $0.00864538 | $0.00838831 | $132 | - |
| Apr-26 2024 | $0.00843395 | $0.00835307 | $0.00849651 | $0.00849651 | $75 | - |