시가총액 $2.49T
-1.26%
볼륨 24시간 $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
코인
27.017
+37
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00808562 | $0.00808562 | $0.00844577 | $0.00828493 | $44 | - |
| May-05 2024 | $0.00828493 | $0.00811442 | $0.00828493 | $0.00818477 | $142 | - |
| May-04 2024 | $0.00818477 | $0.00815561 | $0.00829099 | $0.00815561 | $903 | - |
| May-03 2024 | $0.00815561 | $0.00786872 | $0.00817064 | $0.00797361 | $2,832 | - |
| May-02 2024 | $0.0079204 | $0.0077145 | $0.0079204 | $0.00787488 | $2 | - |
| May-01 2024 | $0.0076908 | $0.00755971 | $0.00784689 | $0.00784689 | $31 | - |
| Apr-30 2024 | $0.00784689 | $0.00784689 | $0.00856787 | $0.00856787 | $150 | - |
| Apr-29 2024 | $0.00856787 | $0.00839797 | $0.00879783 | $0.00879783 | $48 | - |
| Apr-28 2024 | $0.00879783 | $0.00864538 | $0.00888172 | $0.00864538 | $129 | - |
| Apr-27 2024 | $0.00864538 | $0.00834968 | $0.00864538 | $0.00838831 | $132 | - |
| Apr-26 2024 | $0.00843395 | $0.00835307 | $0.00849651 | $0.00849651 | $75 | - |
| Apr-25 2024 | $0.00849651 | $0.00831517 | $0.00849651 | $0.00842106 | $236 | - |
| Apr-24 2024 | $0.00839754 | $0.00839592 | $0.00878924 | $0.00858027 | $102 | - |
| Apr-23 2024 | $0.00858903 | $0.00844421 | $0.00861027 | $0.00853449 | $63 | - |
| Apr-22 2024 | $0.00853449 | $0.00843984 | $0.00865444 | $0.00847294 | $67 | - |