Cap Mercado $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkLaunchpad (ZKPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0079204 | $0.0077145 | $0.0079204 | $0.00787488 | $2 | - |
| May-01 2024 | $0.0076908 | $0.00755971 | $0.00784689 | $0.00784689 | $31 | - |
| Apr-30 2024 | $0.00784689 | $0.00784689 | $0.00856787 | $0.00856787 | $150 | - |
| Apr-29 2024 | $0.00856787 | $0.00839797 | $0.00879783 | $0.00879783 | $48 | - |
| Apr-28 2024 | $0.00879783 | $0.00864538 | $0.00888172 | $0.00864538 | $129 | - |
| Apr-27 2024 | $0.00864538 | $0.00834968 | $0.00864538 | $0.00838831 | $132 | - |
| Apr-26 2024 | $0.00843395 | $0.00835307 | $0.00849651 | $0.00849651 | $75 | - |
| Apr-25 2024 | $0.00849651 | $0.00831517 | $0.00849651 | $0.00842106 | $236 | - |
| Apr-24 2024 | $0.00839754 | $0.00839592 | $0.00878924 | $0.00858027 | $102 | - |
| Apr-23 2024 | $0.00858903 | $0.00844421 | $0.00861027 | $0.00853449 | $63 | - |
| Apr-22 2024 | $0.00853449 | $0.00843984 | $0.00865444 | $0.00847294 | $67 | - |
| Apr-21 2024 | $0.00847294 | $0.00843661 | $0.00949111 | $0.00912073 | $881 | - |
| Apr-20 2024 | $0.00912073 | $0.0090782 | $0.0092365 | $0.0092365 | $83 | - |
| Apr-19 2024 | $0.0092365 | $0.00911476 | $0.00949696 | $0.00937559 | $832 | - |
| Apr-18 2024 | $0.00937559 | $0.00919965 | $0.00948103 | $0.00925516 | $348 | - |