Cap Marché $2.27T
-2.91%
Volume 24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZIMBOCASH (ZASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
| Aug-23 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
| Aug-22 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
| Aug-21 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
| Aug-20 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
| Aug-19 2023 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | $6,376,888 |
| Aug-18 2023 | $0.00400906 | $0.00400906 | $0.00401639 | $0.0040103 | - | $6,376,888 |
| Aug-17 2023 | $0.00401614 | $0.00400404 | $0.00411622 | $0.00411622 | $422 | $6,388,137 |
| Aug-16 2023 | $0.00411599 | $0.00406564 | $0.00488386 | $0.00408503 | $388 | $6,546,970 |
| Aug-15 2023 | $0.00407637 | $0.00407637 | $0.00584595 | $0.00584595 | $417 | $6,483,942 |
| Aug-14 2023 | $0.00529083 | $0.00166378 | $0.00602382 | $0.0028328 | $421 | $8,415,685 |
| Aug-13 2023 | $0.00396133 | $0.00194879 | $0.00712679 | $0.00610686 | $255 | $6,300,970 |
| Aug-12 2023 | $0.0070364 | $0.00103445 | $0.0070364 | $0.00217326 | $330 | $11,192,213 |
| Aug-11 2023 | $0.00279565 | $0.001065 | $0.0068906 | $0.0010889 | $163 | $4,446,818 |
| Aug-10 2023 | $0.00102913 | $0.00102913 | $0.00667474 | $0.00556386 | $46 | $1,636,952 |