Cap Mercado $2.78T -0.34%
Volume 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2023 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - $6,376,888
Aug-23 2023 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - $6,376,888
Aug-22 2023 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - $6,376,888
Aug-21 2023 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - $6,376,888
Aug-20 2023 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - $6,376,888
Aug-19 2023 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - $6,376,888
Aug-18 2023 $0.00400906 $0.00400906 $0.00401639 $0.0040103 - $6,376,888
Aug-17 2023 $0.00401614 $0.00400404 $0.00411622 $0.00411622 $422 $6,388,137
Aug-16 2023 $0.00411599 $0.00406564 $0.00488386 $0.00408503 $388 $6,546,970
Aug-15 2023 $0.00407637 $0.00407637 $0.00584595 $0.00584595 $417 $6,483,942
Aug-14 2023 $0.00529083 $0.00166378 $0.00602382 $0.0028328 $421 $8,415,685
Aug-13 2023 $0.00396133 $0.00194879 $0.00712679 $0.00610686 $255 $6,300,970
Aug-12 2023 $0.0070364 $0.00103445 $0.0070364 $0.00217326 $330 $11,192,213
Aug-11 2023 $0.00279565 $0.001065 $0.0068906 $0.0010889 $163 $4,446,818
Aug-10 2023 $0.00102913 $0.00102913 $0.00667474 $0.00556386 $46 $1,636,952

Análise histórica e de mercado do preço de ZIMBOCASH (ZASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1191 dias, a partir do dia 24-12-2020.