Cap Marché $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.100599 | $0.087977 | $0.101165 | $0.089951 | $66,337 | - |
May-01 2024 | $0.090606 | $0.088869 | $0.101362 | $0.101362 | $100,300 | - |
Apr-30 2024 | $0.100335 | $0.0916 | $0.106077 | $0.105152 | $71,603 | - |
Apr-29 2024 | $0.105152 | $0.103101 | $0.118155 | $0.118155 | $45,904 | - |
Apr-28 2024 | $0.118155 | $0.117686 | $0.126001 | $0.117686 | $64,496 | - |
Apr-27 2024 | $0.114332 | $0.093875 | $0.114332 | $0.097047 | $75,671 | - |
Apr-26 2024 | $0.099194 | $0.0991 | $0.110706 | $0.110706 | $122,876 | - |
Apr-25 2024 | $0.110758 | $0.110758 | $0.122608 | $0.120762 | $144,996 | - |
Apr-24 2024 | $0.120246 | $0.120246 | $0.14012 | $0.138719 | $78,720 | - |
Apr-23 2024 | $0.138719 | $0.137872 | $0.167602 | $0.165117 | $102,058 | - |
Apr-22 2024 | $0.165537 | $0.12315 | $0.165537 | $0.12315 | $167,087 | - |
Apr-21 2024 | $0.124367 | $0.124367 | $0.159593 | $0.156953 | $146,914 | - |
Apr-20 2024 | $0.156348 | $0.149585 | $0.157761 | $0.151921 | $48,863 | - |
Apr-19 2024 | $0.150489 | $0.135535 | $0.156266 | $0.150858 | $109,382 | - |
Apr-18 2024 | $0.150477 | $0.123563 | $0.150477 | $0.13394 | $131,955 | - |