Cap Mercado $2.46T
5.02%
Volumen 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de zkHive (ZKHIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.101504 | $0.095546 | $0.102061 | $0.100653 | $40,746 | - |
| May-02 2024 | $0.100599 | $0.087977 | $0.101165 | $0.089951 | $66,337 | - |
| May-01 2024 | $0.090606 | $0.088869 | $0.101362 | $0.101362 | $100,300 | - |
| Apr-30 2024 | $0.100335 | $0.0916 | $0.106077 | $0.105152 | $71,603 | - |
| Apr-29 2024 | $0.105152 | $0.103101 | $0.118155 | $0.118155 | $45,904 | - |
| Apr-28 2024 | $0.118155 | $0.117686 | $0.126001 | $0.117686 | $64,496 | - |
| Apr-27 2024 | $0.114332 | $0.093875 | $0.114332 | $0.097047 | $75,671 | - |
| Apr-26 2024 | $0.099194 | $0.0991 | $0.110706 | $0.110706 | $122,876 | - |
| Apr-25 2024 | $0.110758 | $0.110758 | $0.122608 | $0.120762 | $144,996 | - |
| Apr-24 2024 | $0.120246 | $0.120246 | $0.14012 | $0.138719 | $78,720 | - |
| Apr-23 2024 | $0.138719 | $0.137872 | $0.167602 | $0.165117 | $102,058 | - |
| Apr-22 2024 | $0.165537 | $0.12315 | $0.165537 | $0.12315 | $167,087 | - |
| Apr-21 2024 | $0.124367 | $0.124367 | $0.159593 | $0.156953 | $146,914 | - |
| Apr-20 2024 | $0.156348 | $0.149585 | $0.157761 | $0.151921 | $48,863 | - |
| Apr-19 2024 | $0.150489 | $0.135535 | $0.156266 | $0.150858 | $109,382 | - |