Cap Marché $2.70T
-1.55%
Volume 24h $173.76B
-11.11%
BTC % 49.08%
0.04%
ETH % 16.68%
-1.19%
Monnaies
27.382
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.017572 | $0.016708 | $0.024529 | $0.023055 | $185,228 | - |
May-27 2024 | $0.023898 | $0.021955 | $0.029478 | $0.029478 | $169,719 | - |
May-26 2024 | $0.026362 | $0.017667 | $0.027998 | $0.022052 | $134,068 | - |
May-25 2024 | $0.022575 | $0.021211 | $0.029135 | $0.022728 | $153,408 | - |
May-24 2024 | $0.023017 | $0.015933 | $0.023273 | $0.020396 | $117,194 | - |
May-23 2024 | $0.02022 | $0.015141 | $0.024169 | $0.015141 | $294,954 | - |
May-22 2024 | $0.01869 | $0.00873639 | $0.01869 | $0.00873639 | $184,704 | - |
May-21 2024 | $0.00946237 | $0.00747756 | $0.00946237 | $0.00865227 | $49,669 | - |
May-20 2024 | $0.00884221 | $0.0072252 | $0.00974754 | $0.00838321 | $56,997 | - |
May-19 2024 | $0.00899886 | $0.00601003 | $0.00912668 | $0.00601003 | $74,322 | - |
May-18 2024 | $0.0060122 | $0.00596731 | $0.00823254 | $0.00779552 | $54,596 | - |
May-17 2024 | $0.00691247 | $0.00637133 | $0.0091804 | $0.00798112 | $43,706 | - |
May-16 2024 | $0.00850407 | $0.00701619 | $0.00927526 | $0.00869427 | $78,688 | - |
May-15 2024 | $0.00828838 | $0.00687442 | $0.00845325 | $0.0071543 | $72,287 | - |
May-14 2024 | $0.00598157 | $0.00420542 | $0.00659449 | $0.0060664 | $71,784 | - |