Cap Mercado $2.48T
0.24%
Volumen 24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34601 |
ZUNA
34601
ZUNA
|
- | - | - | - |
30d
6.3%
60d
6%
90d
8.44%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 34602 |
Zuplo
34602
ZLP
|
- | - | - | - |
30d
3.51%
60d
3.51%
90d
19.6%
|
Apert. $0.00128946
Min. $0.00128946
Máx. $0.00128946
|
- - | - |
|
||
| 34603 |
Zupply Token
34603
ZUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 34604 |
Zurcoin
34604
ZUR
|
- | - | - | 35.83% |
30d
2.48%
60d
32.45%
90d
112.36%
|
Apert. $0.00010307
Min. $0.00010307
Máx. $0.00010307
|
- - | - |
|
||
| 34605 |
ZURRENCY
34605
ZURR
|
- | - | - | - |
30d
-92.97%
60d
-94.27%
90d
-95.76%
|
Apert. $0.120974
Min. $0.120974
Máx. $0.120974
|
- - | - |
|
||
| 34606 |
ZUSD
34606
ZUSD
|
$0.543163 | 0.02% | -1.06% | - |
30d
-45.7238%
60d
-45.704%
90d
-45.7356%
|
Apert. $0.545224
Min. $0.542341
Máx. $0.549156
|
$0 1.00 ZUSD | - |
|
||
| 34607 |
ZUSHI
34607
ZUSHI
|
$0.000031 | - | - | - |
30d
-0.0001%
60d
-0.0001%
90d
-0.0001%
|
Apert. $0.00003082
Min. $0.00003082
Máx. $0.00003082
|
- - | - |
|
||
| 34608 |
Zuum
34608
ZUUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 34609 |
ZUZ Protocol
34609
ZUZ
|
- | - | - | -14.15% |
30d
-11.02%
60d
-4.3%
90d
-66.01%
|
Apert. $0.036729
Min. $0.036729
Máx. $0.036729
|
- - | - |
|
||
| 34610 |
Zuzalu Inu
34610
ZUZALU
|
$0.000090 | -2.35% | 14.43% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009255
Min. $0.00009037
Máx. $0.00009255
|
$1.02K 11.30M ZUZALU | - |
|
||
| 34611 |
ZUZU
34611
ZUZU
|
- | - | - | 5.65% |
30d
0.03%
60d
3%
90d
-3.45%
|
Apert. $0.00031486
Min. $0.00031486
Máx. $0.00031486
|
- - | - |
|
||
| 34612 |
ZVCHAIN
34612
ZVC
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.00270107
Min. $0.00270107
Máx. $0.00270107
|
- - | - |
|
||
| 34613 |
Zyberswap
34613
ZYB
|
$0.000376 | - | 1.17% | - |
30d
-7.1385%
60d
-0.8047%
90d
1.7662%
|
Apert. $0.00037141
Min. $0.00037141
Máx. $0.00037579
|
- - | $2.11K |
|
||
| 34614 |
Zydio AI
34614
ZDAI
|
- | - | - | - |
30d
-0.59%
60d
-58.86%
90d
-37.04%
|
Apert. $0.00002294
Min. $0.00002294
Máx. $0.00002294
|
- - | - |
|
||
| 34615 |
Zyfi
34615
ZFI
|
$0.008151 | 0.96% | 5.9% | 0.1513% |
30d
-16.7404%
60d
28.5761%
90d
30.3779%
|
Apert. $0.00770387
Min. $0.00769624
Máx. $0.00823488
|
$3.72K 456.42K ZFI | $1.52M |
|
||
| 34616 |
Zygo the frog
34616
ZYGO
|
- | - | - | 10.37% |
30d
-85.72%
60d
-98.14%
90d
-99.77%
|
Apert. $0.000005125
Min. $0.000005125
Máx. $0.000005125
|
- - | - |
|
||
| 34617 |
ZynCoin
34617
ZYN
|
$0.000984 | 0.01% | -3.71% | 2.5007% |
30d
36.2061%
60d
69.2957%
90d
66.877%
|
Apert. $0.00095798
Min. $0.00095798
Máx. $0.00098376
|
$390.00 396.60K ZYN | - |
|
||
| 34618 |
Zynecoin
34618
ZYN
|
$0.000059 | 1.73% | 3.5% | -3.2643% |
30d
-0.0788%
60d
-40.4211%
90d
-66.3337%
|
Apert. $0.00005993
Min. $0.00005592
Máx. $0.00006192
|
$13.56K 230.04M ZYN | $2.47K |
|
||
| 34619 |
Zynergy
34619
ZYN
|
- | - | - | - |
30d
-78.45%
60d
-76.52%
90d
-45.45%
|
Apert. $0.00003946
Min. $0.00003946
Máx. $0.00003946
|
- - | - |
|
||
| 34620 |
Zypher Network
34620
ZYPHERNETWOR1
|
$0.001660 | -0.2% | 0.86% | 0.9152% |
30d
-3.8368%
60d
-19.5907%
90d
180.1556%
|
Apert. $0.00165865
Min. $0.00161989
Máx. $0.0016763
|
$1.26M 759.02M ZYPHERNETWOR1 | $3.96M |
|
||
| 34621 |
Zypto
34621
ZYPTO
|
$0.002993 | -0.42% | 4.36% | 1.2994% |
30d
12.7924%
60d
-8.0437%
90d
-20.3376%
|
Apert. $0.00284669
Min. $0.00284669
Máx. $0.00301101
|
$83.96K 28.05M ZYPTO | $2.68M |
|
||
| 34622 |
Zypto / French Connection Finance
34622
ZYPTO
|
- | - | -99.68% | -99.71% |
30d
-99.58%
60d
-99.57%
90d
-99.45%
|
Apert. $0.00015966
Min. $0.000000498
Máx. $0.00015966
|
- - | - |
|
||
| 34623 |
Zyro
34623
ZYRO
|
- | - | - | - |
30d
-88.55%
60d
-98.67%
90d
-98.82%
|
Apert. $0.00006828
Min. $0.00006828
Máx. $0.00006828
|
- - | - |
|
||
| 34624 |
Zyrri
34624
ZYR
|
- | - | - | - |
30d
254.1%
60d
679.85%
90d
399.94%
|
Apert. $0.00400105
Min. $0.00400105
Máx. $0.00400105
|
- - | - |
|
||
| 34625 |
Zytara dollar
34625
ZUSD
|
- | - | - | -4.35% |
30d
8.46%
60d
-10.78%
90d
-6.91%
|
Apert. $0.919652
Min. $0.919652
Máx. $0.919652
|
- - | - |
|
||
| 34626 |
ZYX
34626
ZYX
|
- | - | - | 0.29% |
30d
6.5%
60d
-11.82%
90d
-28.02%
|
Apert. $0.00684904
Min. $0.00684904
Máx. $0.00684904
|
- - | - |
|
||
| 34627 |
Zyzz Coin
34627
ZYZZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 34628 |
zzz.finance
34628
ZZZ
|
- | -1.39% | -5.17% | 19.5% |
30d
-
60d
-
90d
-
|
Apert. $46.73
Min. $41.90
Máx. $46.73
|
- - | - |
|
||
| 34629 |
zzz.finance v2
34629
ZZZV2
|
- | -1.05% | 13.48% | -3.59% |
30d
-
60d
-
90d
-
|
Apert. $3.0120
Min. $2.9475
Máx. $3.4924
|
- - | - |
|
||
| 34630 |
π
34630
π
|
- | - | - | 4.43% |
30d
-22.94%
60d
6.92%
90d
-17.64%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 34631 |
τaos
34631
SN79
|
$2.80 | 0.16% | -1.58% | -6.3232% |
30d
-
60d
-
90d
-
|
Apert. $2.8059
Min. $2.8049
Máx. $2.9943
|
$283.12K 100.93K SN79 | - |
|
||
| 34632 |
τemplar
34632
SN3
|
$0.000728 | -3.4881% | -1.19% | -3.2957% |
30d
-99.9886%
60d
-99.9968%
90d
-99.9884%
|
Apert. $0.0007535
Min. $0.0006869
Máx. $0.0007781
|
$9.23K 12.69M SN3 | $3.07K |
|
||
| 34633 |
ハチ公
34633
HACHIKO
|
- | - | - | - |
30d
40.68%
60d
82.81%
90d
95.94%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000015
|
- - | - |
|
||
| 34634 |
パンチ
34634
PUNCH
|
$0.002275 | 2.29% | -0.71% | 5.1088% |
30d
15.2764%
60d
-77.2348%
90d
-79.5838%
|
Apert. $0.00215709
Min. $0.00206821
Máx. $0.00228496
|
$277.98K 122.17M PUNCH | $2.28M |
|
||
| 34635 |
パンチ
34635
PUNCH
|
- | - | - | -47.34% |
30d
88.34%
60d
-95.75%
90d
-99.43%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 34636 |
ピータさん
34636
PETAH
|
$0.00000861 | - | 5.38% | - |
30d
-8.6133%
60d
-37.1652%
90d
-94.5184%
|
Apert. $0.0000086309
Min. $0.000008166
Máx. $0.0000086309
|
- - | - |
|
||
| 34637 |
ぺぺ
34637
ぺぺ
|
- | - | - | -1.71% |
30d
-7.3%
60d
0.67%
90d
-38.16%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 34638 |
一 (USD1_ONE)
34638
USD1ONE
|
$0.001322 | -0.46% | -0.29% | -0.2388% |
30d
2.3399%
60d
22.087%
90d
-29.6999%
|
Apert. $0.00132589
Min. $0.00131836
Máx. $0.00133113
|
$67.00 50.71K USD1ONE | $1.32M |
|
||
| 34639 |
三维威廉泰尔企鹅 (Vulgar Penguin)
34639
恶俗企鹅
|
$0.000475 | -1.75% | -0.06% | -1.2379% |
30d
-27.5411%
60d
18.1267%
90d
-24.9296%
|
Apert. $0.00046437
Min. $0.00046437
Máx. $0.00048934
|
$58.75K 123.74M 恶俗企鹅 | $474.76K |
|
||
| 34640 |
世界和平
34640
世界和平
|
$0.000082 | -2.79% | -5.4% | -2.5144% |
30d
-4.9978%
60d
-15.7312%
90d
-49.9287%
|
Apert. $0.00008371
Min. $0.00008161
Máx. $0.00008509
|
$1.30K 15.97M 世界和平 | - |
|
||
| 34641 |
你可以在一天内改变人生
34641
一
|
- | - | - | -4.63% |
30d
-77.14%
60d
-77.14%
90d
-77.14%
|
Apert. $0.00002191
Min. $0.00002191
Máx. $0.00002191
|
- - | - |
|
||
| 34642 |
修仙
34642
修仙
|
$0.000582 | 0.1% | 0.45% | -1.894% |
30d
-17.5648%
60d
10.6231%
90d
8.4018%
|
Apert. $0.00057204
Min. $0.00057204
Máx. $0.00059583
|
$68.49K 117.66M 修仙 | $582.13K |
|
||
| 34643 |
分红狗头
34643
分红狗头
|
$0.000029 | 0.21% | 4.26% | - |
30d
-29.8397%
60d
-12.2752%
90d
-80.7213%
|
Apert. $0.0000282
Min. $0.0000282
Máx. $0.00002851
|
$3.32K 116.46M 分红狗头 | - |
|
||
| 34644 |
哈喽
34644
哈喽
|
$0.000027 | 0.19% | 0.79% | - |
30d
14.3957%
60d
29.4717%
90d
20.2845%
|
Apert. $0.00002719
Min. $0.00002719
Máx. $0.00002722
|
$138.00 5.10M 哈喽 | - |
|
||
| 34645 |
哈基米
34645
哈基米
|
$0.015463 | -0.17% | -0.29% | -6.8429% |
30d
17.1006%
60d
148.4342%
90d
49.8171%
|
Apert. $0.014703
Min. $0.014703
Máx. $0.016599
|
$2.63M 169.82M 哈基米 | $15.46M |
|
||
| 34646 |
四皇 - Four Emperors
34646
YONKŌ
|
- | - | - | 0.01% |
30d
-93%
60d
-96.16%
90d
-97.75%
|
Apert. $7,988.93
Min. $7,988.93
Máx. $7,988.93
|
- - | - |
|
||
| 34647 |
安
34647
安
|
$0.001311 | -0.59% | -0.58% | -0.3239% |
30d
-3.3062%
60d
-2.865%
90d
-57.4422%
|
Apert. $0.00132035
Min. $0.00130576
Máx. $0.00132035
|
$298.68K 227.79M 安 | $1.31M |
|
||
| 34648 |
客服小何
34648
客服小何
|
$0.001585 | -0.08% | 5.53% | 1.6121% |
30d
-27.0972%
60d
77.5344%
90d
10.7395%
|
Apert. $0.00149057
Min. $0.00149057
Máx. $0.001662
|
$185.28K 116.94M 客服小何 | $1.58M |
|
||
| 34649 |
小兔 (Xiaotu)
34649
TU
|
$0.00000008 | - | -1.82% | - |
30d
-11.6612%
60d
-22.1331%
90d
-35.689%
|
Apert. $0.000000076
Min. $0.000000075
Máx. $0.000000076
|
- - | - |
|
||
| 34650 |
小蝌蚪
34650
小蝌蚪
|
$0.005418 | -2.92% | -11.28% | -17.871% |
30d
-
60d
-
90d
-
|
Apert. $0.00620267
Min. $0.00536135
Máx. $0.00661674
|
$90.81K 16.76M 小蝌蚪 | - |
|
34.665 Monedas Monitoreadas - Página
693 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.