Cap Mercado $2.42T
0.45%
Volumen 24h $132.46B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Zyrri (ZYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.011729 | $0.00899813 | $0.011733 | $0.00901139 | $467 | - |
| May-07 2024 | $0.00901238 | $0.0067775 | $0.010418 | $0.010418 | $1,040 | - |
| May-06 2024 | $0.010418 | $0.00755847 | $0.011742 | $0.011735 | $803 | - |
| May-05 2024 | $0.011735 | $0.010002 | $0.014982 | $0.010138 | $2,422 | - |
| May-04 2024 | $0.010138 | $0.01 | $0.016015 | $0.012906 | $2,409 | - |
| May-03 2024 | $0.012911 | $0.011701 | $0.015003 | $0.015001 | $493 | - |
| May-02 2024 | $0.015001 | $0.00755644 | $0.015836 | $0.010492 | $3,414 | - |
| May-01 2024 | $0.010484 | $0.010184 | $0.015981 | $0.013931 | $2,295 | - |
| Apr-30 2024 | $0.013925 | $0.013919 | $0.019595 | $0.016591 | $1,519 | - |
| Apr-29 2024 | $0.016586 | $0.014007 | $0.022469 | $0.014007 | $2,676 | - |
| Apr-28 2024 | $0.013994 | $0.013993 | $0.02599 | $0.022975 | $6,134 | - |
| Apr-27 2024 | $0.02748 | $0.012739 | $0.027899 | $0.012739 | $7,002 | - |
| Apr-26 2024 | $0.01274 | $0.011999 | $0.02997 | $0.011999 | $4,035 | - |
| Apr-25 2024 | $0.012002 | $0.010499 | $0.014898 | $0.010499 | $287 | - |
| Apr-24 2024 | $0.010498 | $0.010036 | $0.014013 | $0.01401 | $1,156 | - |