Cap Mercado $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Moedas
26.962
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zyrri (ZYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015001 | $0.00755644 | $0.015836 | $0.010492 | $3,414 | - |
| May-01 2024 | $0.010484 | $0.010184 | $0.015981 | $0.013931 | $2,295 | - |
| Apr-30 2024 | $0.013925 | $0.013919 | $0.019595 | $0.016591 | $1,519 | - |
| Apr-29 2024 | $0.016586 | $0.014007 | $0.022469 | $0.014007 | $2,676 | - |
| Apr-28 2024 | $0.013994 | $0.013993 | $0.02599 | $0.022975 | $6,134 | - |
| Apr-27 2024 | $0.02748 | $0.012739 | $0.027899 | $0.012739 | $7,002 | - |
| Apr-26 2024 | $0.01274 | $0.011999 | $0.02997 | $0.011999 | $4,035 | - |
| Apr-25 2024 | $0.012002 | $0.010499 | $0.014898 | $0.010499 | $287 | - |
| Apr-24 2024 | $0.010498 | $0.010036 | $0.014013 | $0.01401 | $1,156 | - |
| Apr-23 2024 | $0.014011 | $0.010002 | $0.014011 | $0.011691 | $4,680 | - |
| Apr-22 2024 | $0.014805 | $0.011103 | $0.015007 | $0.011103 | $4,190 | - |
| Apr-21 2024 | $0.011102 | $0.010001 | $0.017259 | $0.014507 | $2,744 | - |
| Apr-20 2024 | $0.014505 | $0.014005 | $0.019971 | $0.014007 | $4,154 | - |
| Apr-19 2024 | $0.015013 | $0.015004 | $0.026019 | $0.026014 | $3,006 | - |
| Apr-18 2024 | $0.026011 | $0.014006 | $0.026015 | $0.018 | $1,914 | - |