Market Cap $2.44T
-2.27%
Volume 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Coins
26.860
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.01274 | $0.011999 | $0.02997 | $0.011999 | $4,035 | - |
Apr-25 2024 | $0.012002 | $0.010499 | $0.014898 | $0.010499 | $287 | - |
Apr-24 2024 | $0.010498 | $0.010036 | $0.014013 | $0.01401 | $1,156 | - |
Apr-23 2024 | $0.014011 | $0.010002 | $0.014011 | $0.011691 | $4,680 | - |
Apr-22 2024 | $0.014805 | $0.011103 | $0.015007 | $0.011103 | $4,190 | - |
Apr-21 2024 | $0.011102 | $0.010001 | $0.017259 | $0.014507 | $2,744 | - |
Apr-20 2024 | $0.014505 | $0.014005 | $0.019971 | $0.014007 | $4,154 | - |
Apr-19 2024 | $0.015013 | $0.015004 | $0.026019 | $0.026014 | $3,006 | - |
Apr-18 2024 | $0.026011 | $0.014006 | $0.026015 | $0.018 | $1,914 | - |
Apr-17 2024 | $0.027166 | $0.018001 | $0.030016 | $0.02301 | $5,136 | - |
Apr-16 2024 | $0.02301 | $0.021009 | $0.032205 | $0.025694 | $6,770 | - |
Apr-15 2024 | $0.025696 | $0.016054 | $0.025716 | $0.02428 | $2,442 | - |
Apr-14 2024 | $0.02427 | $0.015008 | $0.027268 | $0.025644 | $3,508 | - |
Apr-13 2024 | $0.029834 | $0.00919816 | $0.043984 | $0.00930322 | $17,627 | - |
Apr-12 2024 | $0.00730205 | $0.00439966 | $0.0093023 | $0.00439986 | $1,078 | - |