Cap Marché $2.54T
3.64%
Volume 24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.010138 | $0.01 | $0.016015 | $0.012906 | $2,409 | - |
May-03 2024 | $0.012911 | $0.011701 | $0.015003 | $0.015001 | $493 | - |
May-02 2024 | $0.015001 | $0.00755644 | $0.015836 | $0.010492 | $3,414 | - |
May-01 2024 | $0.010484 | $0.010184 | $0.015981 | $0.013931 | $2,295 | - |
Apr-30 2024 | $0.013925 | $0.013919 | $0.019595 | $0.016591 | $1,519 | - |
Apr-29 2024 | $0.016586 | $0.014007 | $0.022469 | $0.014007 | $2,676 | - |
Apr-28 2024 | $0.013994 | $0.013993 | $0.02599 | $0.022975 | $6,134 | - |
Apr-27 2024 | $0.02748 | $0.012739 | $0.027899 | $0.012739 | $7,002 | - |
Apr-26 2024 | $0.01274 | $0.011999 | $0.02997 | $0.011999 | $4,035 | - |
Apr-25 2024 | $0.012002 | $0.010499 | $0.014898 | $0.010499 | $287 | - |
Apr-24 2024 | $0.010498 | $0.010036 | $0.014013 | $0.01401 | $1,156 | - |
Apr-23 2024 | $0.014011 | $0.010002 | $0.014011 | $0.011691 | $4,680 | - |
Apr-22 2024 | $0.014805 | $0.011103 | $0.015007 | $0.011103 | $4,190 | - |
Apr-21 2024 | $0.011102 | $0.010001 | $0.017259 | $0.014507 | $2,744 | - |
Apr-20 2024 | $0.014505 | $0.014005 | $0.019971 | $0.014007 | $4,154 | - |