시가총액 $2.33T
-6.33%
볼륨 24시간 $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.016586 | $0.014007 | $0.022469 | $0.014007 | $2,676 | - |
| Apr-28 2024 | $0.013994 | $0.013993 | $0.02599 | $0.022975 | $6,134 | - |
| Apr-27 2024 | $0.02748 | $0.012739 | $0.027899 | $0.012739 | $7,002 | - |
| Apr-26 2024 | $0.01274 | $0.011999 | $0.02997 | $0.011999 | $4,035 | - |
| Apr-25 2024 | $0.012002 | $0.010499 | $0.014898 | $0.010499 | $287 | - |
| Apr-24 2024 | $0.010498 | $0.010036 | $0.014013 | $0.01401 | $1,156 | - |
| Apr-23 2024 | $0.014011 | $0.010002 | $0.014011 | $0.011691 | $4,680 | - |
| Apr-22 2024 | $0.014805 | $0.011103 | $0.015007 | $0.011103 | $4,190 | - |
| Apr-21 2024 | $0.011102 | $0.010001 | $0.017259 | $0.014507 | $2,744 | - |
| Apr-20 2024 | $0.014505 | $0.014005 | $0.019971 | $0.014007 | $4,154 | - |
| Apr-19 2024 | $0.015013 | $0.015004 | $0.026019 | $0.026014 | $3,006 | - |
| Apr-18 2024 | $0.026011 | $0.014006 | $0.026015 | $0.018 | $1,914 | - |
| Apr-17 2024 | $0.027166 | $0.018001 | $0.030016 | $0.02301 | $5,136 | - |
| Apr-16 2024 | $0.02301 | $0.021009 | $0.032205 | $0.025694 | $6,770 | - |
| Apr-15 2024 | $0.025696 | $0.016054 | $0.025716 | $0.02428 | $2,442 | - |