Cap Mercado $2.43T
-2.47%
Volumen 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zyberswap (ZYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.038868 | $0.037183 | $0.040051 | $0.039597 | $43,400 | $218,540 |
| Apr-25 2024 | $0.039618 | $0.037612 | $0.040429 | $0.037612 | $52,037 | $222,758 |
| Apr-24 2024 | $0.03746 | $0.03746 | $0.040828 | $0.040401 | $46,771 | $210,624 |
| Apr-23 2024 | $0.040434 | $0.040117 | $0.042543 | $0.042109 | $44,624 | $227,345 |
| Apr-22 2024 | $0.04227 | $0.040684 | $0.042696 | $0.041442 | $41,225 | $237,669 |
| Apr-21 2024 | $0.042149 | $0.041464 | $0.047405 | $0.044589 | $34,574 | $236,989 |
| Apr-20 2024 | $0.046711 | $0.040295 | $0.047858 | $0.047578 | $48,175 | $262,635 |
| Apr-19 2024 | $0.047383 | $0.045546 | $0.048797 | $0.048098 | $46,758 | $266,413 |
| Apr-18 2024 | $0.0481 | $0.046657 | $0.04998 | $0.046771 | $60,790 | $270,446 |
| Apr-17 2024 | $0.046911 | $0.046729 | $0.050442 | $0.049917 | $53,495 | $263,762 |
| Apr-16 2024 | $0.049925 | $0.049279 | $0.052991 | $0.052991 | $58,121 | $280,706 |
| Apr-15 2024 | $0.053316 | $0.052406 | $0.056027 | $0.052602 | $57,628 | $299,771 |
| Apr-14 2024 | $0.053059 | $0.051377 | $0.053607 | $0.052794 | $60,246 | $298,327 |
| Apr-13 2024 | $0.053083 | $0.051873 | $0.058138 | $0.056257 | $56,219 | $298,464 |
| Apr-12 2024 | $0.056912 | $0.056264 | $0.063026 | $0.062631 | $57,976 | $319,991 |