시가총액 $2.81T
-0.63%
볼륨 24시간 $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
코인
34.523
+7
거래소
885
마지막 업데이트
3 의사록 전에
Zyberswap (ZYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00042399 | $0.0004158 | $0.00042399 | $0.0004158 | - | $2,384 |
| Apr-21 2026 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | $2,338 |
| Apr-20 2026 | $0.0004158 | $0.00040996 | $0.0004158 | $0.00040996 | - | $2,338 |
| Apr-19 2026 | $0.00040996 | $0.00040996 | $0.00042 | $0.00042 | - | $2,305 |
| Apr-18 2026 | $0.00042 | $0.00042 | $0.00042673 | $0.00042673 | - | $2,361 |
| Apr-17 2026 | $0.00042673 | $0.0004175 | $0.00042673 | $0.0004175 | - | $2,399 |
| Apr-16 2026 | $0.0004175 | $0.0004154 | $0.0004175 | $0.0004154 | - | $2,347 |
| Apr-15 2026 | $0.0004154 | $0.0004154 | $0.0004154 | $0.0004154 | - | $2,336 |
| Apr-14 2026 | $0.0004154 | $0.00041418 | $0.00041795 | $0.00041418 | - | $2,336 |
| Apr-13 2026 | $0.00040814 | $0.00039739 | $0.00040814 | $0.00039739 | $12 | $2,295 |
| Apr-12 2026 | $0.00039739 | $0.00039739 | $0.00040868 | $0.00040868 | - | $2,234 |
| Apr-11 2026 | $0.00040868 | $0.00040052 | $0.00040868 | $0.00040052 | - | $2,298 |
| Apr-10 2026 | $0.00040052 | $0.00039558 | $0.00040052 | $0.00039558 | - | $2,252 |
| Apr-09 2026 | $0.00039558 | $0.00039388 | $0.0003986 | $0.0003986 | - | $2,224 |
| Apr-08 2026 | $0.0003986 | $0.0003986 | $0.00039912 | $0.00039912 | - | $2,241 |