Cap Mercado $2.72T
-1.11%
Volume 24h $206.58B
54.41%
BTC % 56.58%
-0.17%
ETH % 9.41%
-1.38%
Moedas
34.642
+3
Trocas
874
Última atualização
39 Segundos atrás
Preços históricos de Zyberswap (ZYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00038923 | $0.00038923 | $0.00039412 | $0.00039412 | - | $2,188 |
| May-16 2026 | $0.00039412 | $0.00039412 | $0.00039799 | $0.00039799 | - | $2,216 |
| May-15 2026 | $0.00039799 | $0.00039799 | $0.00040416 | $0.00040416 | - | $2,238 |
| May-14 2026 | $0.00040416 | $0.00040111 | $0.00040416 | $0.00040111 | - | $2,272 |
| May-13 2026 | $0.00040111 | $0.00040111 | $0.00040611 | $0.00040611 | - | $2,255 |
| May-12 2026 | $0.00040611 | $0.00040611 | $0.00040957 | $0.00040957 | - | $2,283 |
| May-11 2026 | $0.00040957 | $0.00040957 | $0.00041193 | $0.00041193 | - | $2,303 |
| May-10 2026 | $0.00041193 | $0.00040967 | $0.00041193 | $0.00040967 | $6 | $2,316 |
| May-09 2026 | $0.00041031 | $0.00040374 | $0.00041031 | $0.00040374 | $5 | $2,307 |
| May-08 2026 | $0.00040374 | $0.00040368 | $0.00040798 | $0.00040797 | - | $2,270 |
| May-07 2026 | $0.00040797 | $0.00040797 | $0.00042053 | $0.00042053 | - | $2,294 |
| May-06 2026 | $0.00042053 | $0.00041843 | $0.00042344 | $0.00041843 | - | $2,364 |
| May-05 2026 | $0.00041843 | $0.00041681 | $0.00041843 | $0.00041681 | - | $2,353 |
| May-04 2026 | $0.00041681 | $0.00041431 | $0.00041785 | $0.00041431 | - | $2,344 |
| May-03 2026 | $0.00041431 | $0.000411 | $0.00041431 | $0.000411 | $4 | $2,330 |