Market Cap $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Coins
26.143
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.076377 | $0.066 | $0.076377 | $0.06667 | $84,943 | $429,431 |
Mar-26 2024 | $0.066737 | $0.064725 | $0.067744 | $0.065579 | $66,462 | $375,233 |
Mar-25 2024 | $0.065548 | $0.065404 | $0.070633 | $0.0692 | $65,100 | $368,545 |
Mar-24 2024 | $0.068891 | $0.060267 | $0.068901 | $0.060267 | $58,985 | $387,343 |
Mar-23 2024 | $0.061375 | $0.057246 | $0.065938 | $0.058067 | $66,026 | $345,084 |
Mar-22 2024 | $0.058065 | $0.057053 | $0.06109 | $0.060427 | $46,405 | $326,475 |
Mar-21 2024 | $0.060237 | $0.060065 | $0.068611 | $0.060375 | $58,320 | $338,687 |
Mar-20 2024 | $0.060835 | $0.057371 | $0.064412 | $0.063117 | $62,754 | $342,050 |
Mar-19 2024 | $0.063537 | $0.063537 | $0.06797 | $0.066971 | $58,827 | $357,242 |
Mar-18 2024 | $0.068519 | $0.066969 | $0.06894 | $0.068061 | $63,938 | $385,253 |
Mar-17 2024 | $0.069014 | $0.062078 | $0.069691 | $0.063087 | $78,399 | $388,035 |
Mar-16 2024 | $0.06329 | $0.063254 | $0.071317 | $0.071201 | $72,065 | $355,851 |
Mar-15 2024 | $0.070755 | $0.067385 | $0.072607 | $0.071806 | $72,433 | $397,826 |
Mar-14 2024 | $0.071763 | $0.070328 | $0.073677 | $0.072376 | $69,516 | $403,494 |
Mar-13 2024 | $0.07241 | $0.072343 | $0.075027 | $0.074297 | $69,510 | $407,130 |