Market Cap $2.79T 0.69%
Volume 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.076377 $0.066 $0.076377 $0.06667 $84,943 $429,431
Mar-26 2024 $0.066737 $0.064725 $0.067744 $0.065579 $66,462 $375,233
Mar-25 2024 $0.065548 $0.065404 $0.070633 $0.0692 $65,100 $368,545
Mar-24 2024 $0.068891 $0.060267 $0.068901 $0.060267 $58,985 $387,343
Mar-23 2024 $0.061375 $0.057246 $0.065938 $0.058067 $66,026 $345,084
Mar-22 2024 $0.058065 $0.057053 $0.06109 $0.060427 $46,405 $326,475
Mar-21 2024 $0.060237 $0.060065 $0.068611 $0.060375 $58,320 $338,687
Mar-20 2024 $0.060835 $0.057371 $0.064412 $0.063117 $62,754 $342,050
Mar-19 2024 $0.063537 $0.063537 $0.06797 $0.066971 $58,827 $357,242
Mar-18 2024 $0.068519 $0.066969 $0.06894 $0.068061 $63,938 $385,253
Mar-17 2024 $0.069014 $0.062078 $0.069691 $0.063087 $78,399 $388,035
Mar-16 2024 $0.06329 $0.063254 $0.071317 $0.071201 $72,065 $355,851
Mar-15 2024 $0.070755 $0.067385 $0.072607 $0.071806 $72,433 $397,826
Mar-14 2024 $0.071763 $0.070328 $0.073677 $0.072376 $69,516 $403,494
Mar-13 2024 $0.07241 $0.072343 $0.075027 $0.074297 $69,510 $407,130

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 415 days, from day 02-07-2023.