Market Cap $2.74T
-1.67%
Volume 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Coins
34.535
+3
Exchanges
885
Last update
50 Seconds ago
Zyberswap (ZYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00041077 | $0.00041077 | $0.00041968 | $0.00041669 | - | $2,310 |
| Apr-26 2026 | $0.00041669 | $0.00041385 | $0.00041719 | $0.00041385 | - | $2,343 |
| Apr-25 2026 | $0.00041385 | $0.00041385 | $0.0004169 | $0.0004169 | - | $2,327 |
| Apr-24 2026 | $0.0004169 | $0.0004169 | $0.0004169 | $0.0004169 | - | $2,344 |
| Apr-23 2026 | $0.0004169 | $0.0004169 | $0.00042399 | $0.00042399 | - | $2,344 |
| Apr-22 2026 | $0.00042399 | $0.0004158 | $0.00042399 | $0.0004158 | - | $2,384 |
| Apr-21 2026 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | $2,338 |
| Apr-20 2026 | $0.0004158 | $0.00040996 | $0.0004158 | $0.00040996 | - | $2,338 |
| Apr-19 2026 | $0.00040996 | $0.00040996 | $0.00042 | $0.00042 | - | $2,305 |
| Apr-18 2026 | $0.00042 | $0.00042 | $0.00042673 | $0.00042673 | - | $2,361 |
| Apr-17 2026 | $0.00042673 | $0.0004175 | $0.00042673 | $0.0004175 | - | $2,399 |
| Apr-16 2026 | $0.0004175 | $0.0004154 | $0.0004175 | $0.0004154 | - | $2,347 |
| Apr-15 2026 | $0.0004154 | $0.0004154 | $0.0004154 | $0.0004154 | - | $2,336 |
| Apr-14 2026 | $0.0004154 | $0.00041418 | $0.00041795 | $0.00041418 | - | $2,336 |
| Apr-13 2026 | $0.00040814 | $0.00039739 | $0.00040814 | $0.00039739 | $12 | $2,295 |