Рыночная кепка $2.74T
-1.64%
Объем 24h $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
Монеты
34.536
+4
Биржи
885
Последнее обновление
1 минут тому назад
Zyberswap (ZYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00041077 | $0.00041077 | $0.00041968 | $0.00041669 | - | $2,310 |
| Apr-26 2026 | $0.00041669 | $0.00041385 | $0.00041719 | $0.00041385 | - | $2,343 |
| Apr-25 2026 | $0.00041385 | $0.00041385 | $0.0004169 | $0.0004169 | - | $2,327 |
| Apr-24 2026 | $0.0004169 | $0.0004169 | $0.0004169 | $0.0004169 | - | $2,344 |
| Apr-23 2026 | $0.0004169 | $0.0004169 | $0.00042399 | $0.00042399 | - | $2,344 |
| Apr-22 2026 | $0.00042399 | $0.0004158 | $0.00042399 | $0.0004158 | - | $2,384 |
| Apr-21 2026 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | $2,338 |
| Apr-20 2026 | $0.0004158 | $0.00040996 | $0.0004158 | $0.00040996 | - | $2,338 |
| Apr-19 2026 | $0.00040996 | $0.00040996 | $0.00042 | $0.00042 | - | $2,305 |
| Apr-18 2026 | $0.00042 | $0.00042 | $0.00042673 | $0.00042673 | - | $2,361 |
| Apr-17 2026 | $0.00042673 | $0.0004175 | $0.00042673 | $0.0004175 | - | $2,399 |
| Apr-16 2026 | $0.0004175 | $0.0004154 | $0.0004175 | $0.0004154 | - | $2,347 |
| Apr-15 2026 | $0.0004154 | $0.0004154 | $0.0004154 | $0.0004154 | - | $2,336 |
| Apr-14 2026 | $0.0004154 | $0.00041418 | $0.00041795 | $0.00041418 | - | $2,336 |
| Apr-13 2026 | $0.00040814 | $0.00039739 | $0.00040814 | $0.00039739 | $12 | $2,295 |