Cap Mercado $2.84T
3.26%
Volumen 24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Monedas
34.515
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 一 (USD1_ONE) (一), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00129195 | $0.00129101 | $0.0013005 | $0.00130047 | $114 | $1,291,957 |
| Apr-20 2026 | $0.00130044 | $0.00129544 | $0.00130044 | $0.00129911 | $114 | $1,300,442 |
| Apr-19 2026 | $0.001299 | $0.00129807 | $0.00130068 | $0.00129892 | $114 | $1,299,004 |
| Apr-18 2026 | $0.00129847 | $0.0012692 | $0.00129985 | $0.00129921 | $114 | $1,298,480 |
| Apr-17 2026 | $0.00129917 | $0.00127865 | $0.00129917 | $0.00128419 | $114 | $1,299,178 |
| Apr-16 2026 | $0.00128488 | $0.00128275 | $0.00131609 | $0.00131602 | $115 | $1,284,888 |
| Apr-15 2026 | $0.00131603 | $0.00125816 | $0.00131606 | $0.00126621 | $114 | $1,316,036 |
| Apr-14 2026 | $0.00126604 | $0.00125882 | $0.00126732 | $0.00125888 | $59 | $1,266,042 |
| Apr-13 2026 | $0.00125879 | $0.00109482 | $0.00129417 | $0.00109501 | $2,139 | $1,258,798 |
| Apr-12 2026 | $0.00109404 | $0.00108285 | $0.00109435 | $0.00109043 | $3,389 | $1,094,048 |
| Apr-11 2026 | $0.00108942 | $0.0010824 | $0.00109129 | $0.00108447 | $3,396 | $1,089,422 |
| Apr-10 2026 | $0.00108368 | $0.00107866 | $0.00112922 | $0.00112922 | $3,393 | $1,083,689 |
| Apr-09 2026 | $0.00112278 | $0.00108216 | $0.0011321 | $0.00111288 | $3,386 | $1,122,783 |
| Apr-08 2026 | $0.00111363 | $0.00110494 | $0.00112323 | $0.00111496 | $3,387 | $1,113,631 |
| Apr-07 2026 | $0.00111191 | $0.00109339 | $0.00112703 | $0.0010953 | $4,727 | $1,111,915 |