Cap Mercado $2.85T
-1.54%
Volume 24h $175.64B
-20.42%
BTC % 56.55%
-0.17%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 一 (USD1_ONE) (一), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00129988 | $0.0012909 | $0.00130688 | $0.00129861 | $114 | $1,299,890 |
| May-10 2026 | $0.00129854 | $0.0012955 | $0.00130376 | $0.00130045 | $114 | $1,298,546 |
| May-09 2026 | $0.0012986 | $0.00129629 | $0.00131693 | $0.00129629 | $114 | $1,298,606 |
| May-08 2026 | $0.00129616 | $0.00127079 | $0.00130411 | $0.00130157 | $114 | $1,296,163 |
| May-07 2026 | $0.00130263 | $0.00129736 | $0.00130317 | $0.00130139 | $114 | $1,302,630 |
| May-06 2026 | $0.00130207 | $0.00129303 | $0.00130596 | $0.00129303 | $114 | $1,302,071 |
| May-05 2026 | $0.00129888 | $0.00128799 | $0.00131486 | $0.00131486 | $114 | $1,298,884 |
| May-04 2026 | $0.00131481 | $0.00130686 | $0.00133872 | $0.00130748 | $114 | $1,314,817 |
| May-03 2026 | $0.00130749 | $0.00129612 | $0.00130749 | $0.00129791 | $415 | $1,307,500 |
| May-02 2026 | $0.00130002 | $0.00127734 | $0.00130002 | $0.00129898 | $114 | $1,300,021 |
| May-01 2026 | $0.00129913 | $0.00127591 | $0.00129974 | $0.00129249 | $114 | $1,299,136 |
| Apr-30 2026 | $0.00129213 | $0.00127054 | $0.0013001 | $0.00127535 | $114 | $1,292,136 |
| Apr-29 2026 | $0.00127506 | $0.00127506 | $0.00130343 | $0.00130343 | $114 | $1,275,064 |
| Apr-28 2026 | $0.00129881 | $0.00127183 | $0.00130157 | $0.00129245 | $114 | $1,298,820 |
| Apr-27 2026 | $0.00129226 | $0.00128795 | $0.00130723 | $0.00129232 | $114 | $1,292,268 |