時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
一 (USD1_ONE) (一) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
一 (USD1_ONE) (一) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 115 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00132553 | $0.00132535 | $0.00132691 | $0.00132643 | $87 | $1,325,535 |
| May-22 2026 | $0.00132657 | $0.001324 | $0.00132701 | $0.00132701 | $50 | $1,326,572 |
| May-21 2026 | $0.00132744 | $0.00132378 | $0.00132873 | $0.00132531 | $50 | $1,327,441 |
| May-20 2026 | $0.00133017 | $0.00132457 | $0.00133017 | $0.00132457 | $50 | $1,330,172 |
| May-19 2026 | $0.00132552 | $0.00132552 | $0.00132707 | $0.00132707 | $50 | $1,325,527 |
| May-18 2026 | $0.00132696 | $0.00132468 | $0.00132919 | $0.0013272 | $50 | $1,326,960 |
| May-17 2026 | $0.00133161 | $0.00132331 | $0.00133161 | $0.00132592 | $50 | $1,331,613 |
| May-16 2026 | $0.00132677 | $0.0013248 | $0.00133222 | $0.00132713 | $50 | $1,326,776 |
| May-15 2026 | $0.00132583 | $0.00129816 | $0.00132906 | $0.00129816 | $50 | $1,325,836 |
| May-14 2026 | $0.00129946 | $0.001295 | $0.00131606 | $0.00131534 | $114 | $1,299,469 |
| May-13 2026 | $0.00131664 | $0.00126611 | $0.00131664 | $0.00129783 | $114 | $1,316,641 |
| May-12 2026 | $0.00129852 | $0.00125532 | $0.00130283 | $0.00130058 | $114 | $1,298,526 |
| May-11 2026 | $0.00129988 | $0.0012909 | $0.00130688 | $0.00129861 | $114 | $1,299,890 |
| May-10 2026 | $0.00129854 | $0.0012955 | $0.00130376 | $0.00130045 | $114 | $1,298,546 |
| May-09 2026 | $0.0012986 | $0.00129629 | $0.00131693 | $0.00129629 | $114 | $1,298,606 |