Cap Mercado $2.38T
0.14%
Volumen 24h $74.54B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zynergy (ZYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
| May-10 2024 | $0.0001754 | $0.0001754 | $0.00020347 | $0.00020347 | $2 | - |
| May-09 2024 | $0.00020347 | $0.00020347 | $0.0002212 | $0.0002212 | $1 | - |
| May-08 2024 | $0.0002212 | $0.0002167 | $0.00024932 | $0.0002167 | $20 | - |
| May-07 2024 | $0.0002167 | $0.0001886 | $0.0002167 | $0.0001886 | $0 | - |
| May-06 2024 | $0.0001886 | $0.0001539 | $0.0001886 | $0.0001539 | $23 | - |
| May-05 2024 | $0.0001539 | $0.00013164 | $0.0001539 | $0.00014765 | $3 | - |
| May-04 2024 | $0.00014765 | $0.00014765 | $0.00017373 | $0.00016826 | $4 | - |
| May-03 2024 | $0.00016826 | $0.00016813 | $0.00016826 | $0.00016813 | $0 | - |
| May-02 2024 | $0.00016813 | $0.00016557 | $0.00016813 | $0.00016557 | $0 | - |
| May-01 2024 | $0.00016557 | $0.00015715 | $0.00016557 | $0.00015715 | $2 | - |
| Apr-30 2024 | $0.00015715 | $0.00009119 | $0.00015715 | $0.00009119 | $32 | - |
| Apr-29 2024 | $0.00009119 | $0.00008976 | $0.00010288 | $0.00010288 | $1 | - |
| Apr-28 2024 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | $2 | - |
| Apr-27 2024 | $0.00009958 | $0.00008606 | $0.00009958 | $0.00008606 | $2 | - |