Market Cap $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00009958 | $0.00008606 | $0.00009958 | $0.00008606 | $2 | - |
Apr-26 2024 | $0.00008606 | $0.00008332 | $0.00008606 | $0.00008332 | $1 | - |
Apr-25 2024 | $0.00008332 | $0.00008224 | $0.00008375 | $0.00008373 | $1 | - |
Apr-24 2024 | $0.00008373 | $0.00003156 | $0.00008373 | $0.00003156 | $11 | - |
Apr-23 2024 | $0.00003156 | $0.00002995 | $0.00003411 | $0.00003411 | $0 | - |
Apr-22 2024 | $0.00003411 | $0.00002295 | $0.00030808 | $0.00030808 | $31 | - |
Apr-21 2024 | $0.00030808 | $0.00030058 | $0.00030808 | $0.00030217 | $1 | - |
Apr-20 2024 | $0.00030217 | $0.00018581 | $0.00030615 | $0.00019041 | $24 | - |
Apr-19 2024 | $0.00019041 | $0.00018526 | $0.00019567 | $0.00018526 | $7 | - |
Apr-18 2024 | $0.00018526 | $0.00018504 | $0.00019033 | $0.00019033 | $1 | - |
Apr-17 2024 | $0.00019033 | $0.00017049 | $0.00019975 | $0.00017049 | $21 | - |
Apr-16 2024 | $0.00017049 | $0.00017049 | $0.0001819 | $0.0001819 | $9 | - |
Apr-15 2024 | $0.0001819 | $0.00017305 | $0.0001819 | $0.00017324 | $3 | - |
Apr-14 2024 | $0.00015675 | $0.00015675 | $0.00016815 | $0.00016815 | $0 | - |
Apr-13 2024 | $0.00016815 | $0.00013306 | $0.00016815 | $0.00014429 | $3 | - |