Рыночная кепка $2.37T
-3.55%
Объем 24h $126.72B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Монеты
27.086
+31
Биржи
885
Последнее обновление
3 минут тому назад
Zynergy (ZYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0001754 | $0.0001754 | $0.00020347 | $0.00020347 | $2 | - |
| May-09 2024 | $0.00020347 | $0.00020347 | $0.0002212 | $0.0002212 | $1 | - |
| May-08 2024 | $0.0002212 | $0.0002167 | $0.00024932 | $0.0002167 | $20 | - |
| May-07 2024 | $0.0002167 | $0.0001886 | $0.0002167 | $0.0001886 | $0 | - |
| May-06 2024 | $0.0001886 | $0.0001539 | $0.0001886 | $0.0001539 | $23 | - |
| May-05 2024 | $0.0001539 | $0.00013164 | $0.0001539 | $0.00014765 | $3 | - |
| May-04 2024 | $0.00014765 | $0.00014765 | $0.00017373 | $0.00016826 | $4 | - |
| May-03 2024 | $0.00016826 | $0.00016813 | $0.00016826 | $0.00016813 | $0 | - |
| May-02 2024 | $0.00016813 | $0.00016557 | $0.00016813 | $0.00016557 | $0 | - |
| May-01 2024 | $0.00016557 | $0.00015715 | $0.00016557 | $0.00015715 | $2 | - |
| Apr-30 2024 | $0.00015715 | $0.00009119 | $0.00015715 | $0.00009119 | $32 | - |
| Apr-29 2024 | $0.00009119 | $0.00008976 | $0.00010288 | $0.00010288 | $1 | - |
| Apr-28 2024 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | $2 | - |
| Apr-27 2024 | $0.00009958 | $0.00008606 | $0.00009958 | $0.00008606 | $2 | - |
| Apr-26 2024 | $0.00008606 | $0.00008332 | $0.00008606 | $0.00008332 | $1 | - |