시가총액 $2.56T
3.07%
볼륨 24시간 $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00014765 | $0.00014765 | $0.00017373 | $0.00016826 | $4 | - |
| May-03 2024 | $0.00016826 | $0.00016813 | $0.00016826 | $0.00016813 | $0 | - |
| May-02 2024 | $0.00016813 | $0.00016557 | $0.00016813 | $0.00016557 | $0 | - |
| May-01 2024 | $0.00016557 | $0.00015715 | $0.00016557 | $0.00015715 | $2 | - |
| Apr-30 2024 | $0.00015715 | $0.00009119 | $0.00015715 | $0.00009119 | $32 | - |
| Apr-29 2024 | $0.00009119 | $0.00008976 | $0.00010288 | $0.00010288 | $1 | - |
| Apr-28 2024 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | $2 | - |
| Apr-27 2024 | $0.00009958 | $0.00008606 | $0.00009958 | $0.00008606 | $2 | - |
| Apr-26 2024 | $0.00008606 | $0.00008332 | $0.00008606 | $0.00008332 | $1 | - |
| Apr-25 2024 | $0.00008332 | $0.00008224 | $0.00008375 | $0.00008373 | $1 | - |
| Apr-24 2024 | $0.00008373 | $0.00003156 | $0.00008373 | $0.00003156 | $11 | - |
| Apr-23 2024 | $0.00003156 | $0.00002995 | $0.00003411 | $0.00003411 | $0 | - |
| Apr-22 2024 | $0.00003411 | $0.00002295 | $0.00030808 | $0.00030808 | $31 | - |
| Apr-21 2024 | $0.00030808 | $0.00030058 | $0.00030808 | $0.00030217 | $1 | - |
| Apr-20 2024 | $0.00030217 | $0.00018581 | $0.00030615 | $0.00019041 | $24 | - |