Cap Mercato $2.46T
-4.01%
Volume 24o $153.41B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0001886 | $0.0001539 | $0.0001886 | $0.0001539 | $23 | - |
May-05 2024 | $0.0001539 | $0.00013164 | $0.0001539 | $0.00014765 | $3 | - |
May-04 2024 | $0.00014765 | $0.00014765 | $0.00017373 | $0.00016826 | $4 | - |
May-03 2024 | $0.00016826 | $0.00016813 | $0.00016826 | $0.00016813 | $0 | - |
May-02 2024 | $0.00016813 | $0.00016557 | $0.00016813 | $0.00016557 | $0 | - |
May-01 2024 | $0.00016557 | $0.00015715 | $0.00016557 | $0.00015715 | $2 | - |
Apr-30 2024 | $0.00015715 | $0.00009119 | $0.00015715 | $0.00009119 | $32 | - |
Apr-29 2024 | $0.00009119 | $0.00008976 | $0.00010288 | $0.00010288 | $1 | - |
Apr-28 2024 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | $2 | - |
Apr-27 2024 | $0.00009958 | $0.00008606 | $0.00009958 | $0.00008606 | $2 | - |
Apr-26 2024 | $0.00008606 | $0.00008332 | $0.00008606 | $0.00008332 | $1 | - |
Apr-25 2024 | $0.00008332 | $0.00008224 | $0.00008375 | $0.00008373 | $1 | - |
Apr-24 2024 | $0.00008373 | $0.00003156 | $0.00008373 | $0.00003156 | $11 | - |
Apr-23 2024 | $0.00003156 | $0.00002995 | $0.00003411 | $0.00003411 | $0 | - |
Apr-22 2024 | $0.00003411 | $0.00002295 | $0.00030808 | $0.00030808 | $31 | - |