Cap Mercado $2.42T
-1.93%
Volume 24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0001886 | $0.0001539 | $0.0001886 | $0.0001539 | $23 | - |
May-05 2024 | $0.0001539 | $0.00013164 | $0.0001539 | $0.00014765 | $3 | - |
May-04 2024 | $0.00014765 | $0.00014765 | $0.00017373 | $0.00016826 | $4 | - |
May-03 2024 | $0.00016826 | $0.00016813 | $0.00016826 | $0.00016813 | $0 | - |
May-02 2024 | $0.00016813 | $0.00016557 | $0.00016813 | $0.00016557 | $0 | - |
May-01 2024 | $0.00016557 | $0.00015715 | $0.00016557 | $0.00015715 | $2 | - |
Apr-30 2024 | $0.00015715 | $0.00009119 | $0.00015715 | $0.00009119 | $32 | - |
Apr-29 2024 | $0.00009119 | $0.00008976 | $0.00010288 | $0.00010288 | $1 | - |
Apr-28 2024 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | $2 | - |
Apr-27 2024 | $0.00009958 | $0.00008606 | $0.00009958 | $0.00008606 | $2 | - |
Apr-26 2024 | $0.00008606 | $0.00008332 | $0.00008606 | $0.00008332 | $1 | - |
Apr-25 2024 | $0.00008332 | $0.00008224 | $0.00008375 | $0.00008373 | $1 | - |
Apr-24 2024 | $0.00008373 | $0.00003156 | $0.00008373 | $0.00003156 | $11 | - |
Apr-23 2024 | $0.00003156 | $0.00002995 | $0.00003411 | $0.00003411 | $0 | - |
Apr-22 2024 | $0.00003411 | $0.00002295 | $0.00030808 | $0.00030808 | $31 | - |