Cap Mercado $2.60T
-2.58%
Volumen 24h $164.65B
2.65%
BTC % 58.1%
-0.37%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de 小兔 (Xiaotu) (TU), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000075 | $0.000000075 | $0.0000000754 | $0.0000000754 | - | - |
| May-16 2026 | $0.0000000754 | $0.0000000754 | $0.0000000779 | $0.0000000771 | - | - |
| May-15 2026 | $0.0000000771 | $0.000000077 | $0.0000000853 | $0.0000000852 | - | - |
| May-14 2026 | $0.0000000852 | $0.0000000844 | $0.0000000879 | $0.0000000866 | - | - |
| May-13 2026 | $0.0000000866 | $0.0000000853 | $0.0000000869 | $0.0000000856 | - | - |
| May-12 2026 | $0.0000000856 | $0.0000000844 | $0.0000000856 | $0.0000000848 | - | - |
| May-11 2026 | $0.0000000848 | $0.0000000838 | $0.0000000848 | $0.0000000841 | $9 | - |
| May-10 2026 | $0.0000000841 | $0.0000000834 | $0.0000000843 | $0.0000000841 | - | - |
| May-09 2026 | $0.0000000841 | $0.0000000841 | $0.0000000878 | $0.0000000878 | $16 | - |
| May-08 2026 | $0.0000000878 | $0.0000000858 | $0.0000000883 | $0.0000000858 | - | - |
| May-07 2026 | $0.0000000858 | $0.0000000857 | $0.0000000886 | $0.0000000874 | - | - |
| May-06 2026 | $0.0000000875 | $0.0000000864 | $0.0000000892 | $0.0000000892 | - | - |
| May-05 2026 | $0.0000000851 | $0.000000085 | $0.0000000851 | $0.000000085 | - | - |
| May-04 2026 | $0.000000085 | $0.0000000846 | $0.0000000889 | $0.0000000846 | - | - |
| May-03 2026 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |