Cap Mercado $2.74T
0.33%
Volume 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Moedas
34.562
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de 小兔 (Xiaotu) (TU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000085 | $0.000000085 | $0.0000000871 | $0.0000000871 | - | - |
| Apr-29 2026 | $0.0000000869 | $0.0000000858 | $0.000000087 | $0.000000086 | $10 | - |
| Apr-28 2026 | $0.0000000862 | $0.0000000862 | $0.0000000874 | $0.0000000874 | - | - |
| Apr-27 2026 | $0.0000000874 | $0.0000000868 | $0.0000000881 | $0.0000000875 | $8 | - |
| Apr-26 2026 | $0.0000000875 | $0.000000087 | $0.0000000875 | $0.000000087 | - | - |
| Apr-25 2026 | $0.000000087 | $0.000000087 | $0.0000000876 | $0.0000000876 | - | - |
| Apr-24 2026 | $0.0000000876 | $0.0000000872 | $0.0000000879 | $0.0000000879 | - | - |
| Apr-23 2026 | $0.0000000879 | $0.0000000874 | $0.000000089 | $0.0000000883 | - | - |
| Apr-22 2026 | $0.0000000883 | $0.0000000873 | $0.0000000896 | $0.0000000873 | - | - |
| Apr-21 2026 | $0.0000000873 | $0.0000000869 | $0.0000000881 | $0.0000000877 | $11 | - |
| Apr-20 2026 | $0.0000000877 | $0.0000000869 | $0.000000089 | $0.0000000885 | - | - |
| Apr-19 2026 | $0.0000000885 | $0.0000000872 | $0.000000105 | $0.000000105 | - | - |
| Apr-18 2026 | $0.000000105 | $0.0000000892 | $0.000000105 | $0.0000000932 | - | - |
| Apr-17 2026 | $0.0000000932 | $0.0000000901 | $0.0000000944 | $0.0000000904 | $4 | - |
| Apr-16 2026 | $0.0000000904 | $0.0000000892 | $0.0000000915 | $0.0000000915 | - | - |