時価総額 $2.74T
0.74%
ボリューム24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
2 分 前
小兔 (Xiaotu) (TU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000085 | $0.000000085 | $0.0000000871 | $0.0000000871 | - | - |
| Apr-29 2026 | $0.0000000869 | $0.0000000858 | $0.000000087 | $0.000000086 | $10 | - |
| Apr-28 2026 | $0.0000000862 | $0.0000000862 | $0.0000000874 | $0.0000000874 | - | - |
| Apr-27 2026 | $0.0000000874 | $0.0000000868 | $0.0000000881 | $0.0000000875 | $8 | - |
| Apr-26 2026 | $0.0000000875 | $0.000000087 | $0.0000000875 | $0.000000087 | - | - |
| Apr-25 2026 | $0.000000087 | $0.000000087 | $0.0000000876 | $0.0000000876 | - | - |
| Apr-24 2026 | $0.0000000876 | $0.0000000872 | $0.0000000879 | $0.0000000879 | - | - |
| Apr-23 2026 | $0.0000000879 | $0.0000000874 | $0.000000089 | $0.0000000883 | - | - |
| Apr-22 2026 | $0.0000000883 | $0.0000000873 | $0.0000000896 | $0.0000000873 | - | - |
| Apr-21 2026 | $0.0000000873 | $0.0000000869 | $0.0000000881 | $0.0000000877 | $11 | - |
| Apr-20 2026 | $0.0000000877 | $0.0000000869 | $0.000000089 | $0.0000000885 | - | - |
| Apr-19 2026 | $0.0000000885 | $0.0000000872 | $0.000000105 | $0.000000105 | - | - |
| Apr-18 2026 | $0.000000105 | $0.0000000892 | $0.000000105 | $0.0000000932 | - | - |
| Apr-17 2026 | $0.0000000932 | $0.0000000901 | $0.0000000944 | $0.0000000904 | $4 | - |
| Apr-16 2026 | $0.0000000904 | $0.0000000892 | $0.0000000915 | $0.0000000915 | - | - |