Cap Mercado $2.64T
0.45%
Volumen 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de 哈喽 (哈喽), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de 哈喽 (哈喽) en Dólar USD. Esta tabla muestra 303 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002722 | $0.00002719 | $0.00002722 | $0.00002719 | $139 | - |
| May-17 2026 | $0.00002706 | $0.00002697 | $0.00002706 | $0.00002697 | - | - |
| May-16 2026 | $0.00002697 | $0.00002695 | $0.00002805 | $0.00002805 | $77 | - |
| May-15 2026 | $0.00002809 | $0.00002704 | $0.00003027 | $0.00002704 | - | - |
| May-14 2026 | $0.00002704 | $0.00002667 | $0.0000272 | $0.00002677 | - | - |
| May-13 2026 | $0.00002677 | $0.00002677 | $0.00002745 | $0.00002684 | - | - |
| May-12 2026 | $0.00002689 | $0.00002677 | $0.00002694 | $0.00002694 | $138 | - |
| May-11 2026 | $0.00002694 | $0.00002668 | $0.00002742 | $0.00002742 | $138 | - |
| May-10 2026 | $0.00002688 | $0.00002688 | $0.00002739 | $0.00002691 | - | - |
| May-09 2026 | $0.00002709 | $0.00002382 | $0.00002764 | $0.00002479 | - | - |
| May-08 2026 | $0.00002479 | $0.00002347 | $0.00002479 | $0.0000239 | - | - |
| May-07 2026 | $0.00002463 | $0.00002463 | $0.00002846 | $0.00002834 | $856 | - |
| May-06 2026 | $0.00002834 | $0.00002767 | $0.00002857 | $0.00002767 | $72 | - |
| May-05 2026 | $0.00002767 | $0.00002736 | $0.00002767 | $0.00002742 | - | - |
| May-04 2026 | $0.00002742 | $0.00002549 | $0.00002742 | $0.00002549 | $629 | - |