Cap Marché $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
17 Secondes depuis
Prix historiques de 哈喽 (哈喽), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de 哈喽 (哈喽) en Dollar USD. Ce tableau affiche 303 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002722 | $0.00002719 | $0.00002722 | $0.00002719 | $139 | - |
| May-17 2026 | $0.00002706 | $0.00002697 | $0.00002706 | $0.00002697 | - | - |
| May-16 2026 | $0.00002697 | $0.00002695 | $0.00002805 | $0.00002805 | $77 | - |
| May-15 2026 | $0.00002809 | $0.00002704 | $0.00003027 | $0.00002704 | - | - |
| May-14 2026 | $0.00002704 | $0.00002667 | $0.0000272 | $0.00002677 | - | - |
| May-13 2026 | $0.00002677 | $0.00002677 | $0.00002745 | $0.00002684 | - | - |
| May-12 2026 | $0.00002689 | $0.00002677 | $0.00002694 | $0.00002694 | $138 | - |
| May-11 2026 | $0.00002694 | $0.00002668 | $0.00002742 | $0.00002742 | $138 | - |
| May-10 2026 | $0.00002688 | $0.00002688 | $0.00002739 | $0.00002691 | - | - |
| May-09 2026 | $0.00002709 | $0.00002382 | $0.00002764 | $0.00002479 | - | - |
| May-08 2026 | $0.00002479 | $0.00002347 | $0.00002479 | $0.0000239 | - | - |
| May-07 2026 | $0.00002463 | $0.00002463 | $0.00002846 | $0.00002834 | $856 | - |
| May-06 2026 | $0.00002834 | $0.00002767 | $0.00002857 | $0.00002767 | $72 | - |
| May-05 2026 | $0.00002767 | $0.00002736 | $0.00002767 | $0.00002742 | - | - |
| May-04 2026 | $0.00002742 | $0.00002549 | $0.00002742 | $0.00002549 | $629 | - |