시가총액 $2.78T
0.58%
볼륨 24시간 $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
코인
34.566
+1
거래소
885
마지막 업데이트
40 초 전에
哈喽 (哈喽) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002298 | $0.0000227 | $0.00002298 | $0.00002281 | - | - |
| May-01 2026 | $0.00002286 | $0.00002286 | $0.00002412 | $0.0000238 | - | - |
| Apr-30 2026 | $0.0000238 | $0.00002118 | $0.00002385 | $0.00002118 | - | - |
| Apr-29 2026 | $0.00002118 | $0.00002118 | $0.00002173 | $0.00002145 | - | - |
| Apr-28 2026 | $0.00002145 | $0.00002138 | $0.00002149 | $0.00002149 | - | - |
| Apr-27 2026 | $0.00002149 | $0.00002149 | $0.00002218 | $0.00002218 | $138 | - |
| Apr-26 2026 | $0.00002218 | $0.00002218 | $0.00002228 | $0.00002228 | - | - |
| Apr-25 2026 | $0.00002228 | $0.00002228 | $0.0000224 | $0.00002232 | - | - |
| Apr-24 2026 | $0.00002232 | $0.0000223 | $0.0000225 | $0.0000225 | - | - |
| Apr-23 2026 | $0.0000225 | $0.00002221 | $0.00002257 | $0.00002257 | - | - |
| Apr-22 2026 | $0.00002257 | $0.00002257 | $0.00002399 | $0.00002399 | - | - |
| Apr-21 2026 | $0.00002399 | $0.00002399 | $0.00002401 | $0.00002401 | - | - |
| Apr-20 2026 | $0.00002401 | $0.00002369 | $0.00002431 | $0.0000241 | - | - |
| Apr-19 2026 | $0.00002394 | $0.00002307 | $0.00002577 | $0.00002577 | $956 | - |
| Apr-18 2026 | $0.00002577 | $0.00002392 | $0.00002765 | $0.00002392 | - | - |