Cap Mercado $2.61T
0.67%
Volumen 24h $143.88B
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zynecoin (ZYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.627315 | $0.588847 | $0.661562 | $0.613917 | $400,776 | $26,286,415 |
| Apr-22 2024 | $0.610333 | $0.597272 | $0.635364 | $0.613942 | $340,163 | $25,574,832 |
| Apr-21 2024 | $0.614539 | $0.603851 | $0.635869 | $0.635721 | $460,117 | $25,751,075 |
| Apr-20 2024 | $0.612774 | $0.602875 | $0.646214 | $0.646214 | $126,159 | $25,677,122 |
| Apr-19 2024 | $0.647304 | $0.618337 | $0.66036 | $0.636921 | $254,220 | $27,124,040 |
| Apr-18 2024 | $0.618687 | $0.586706 | $0.63331 | $0.603943 | $308,518 | $25,924,861 |
| Apr-17 2024 | $0.612987 | $0.612987 | $0.665578 | $0.665578 | $281,920 | $25,686,025 |
| Apr-16 2024 | $0.640811 | $0.561654 | $0.664922 | $0.635 | $259,395 | $26,851,938 |
| Apr-15 2024 | $0.639178 | $0.533431 | $0.683336 | $0.660592 | $259,741 | $26,783,508 |
| Apr-14 2024 | $0.650074 | $0.439054 | $0.677498 | $0.500553 | $227,465 | $27,240,071 |
| Apr-13 2024 | $0.493815 | $0.493815 | $0.742133 | $0.578952 | $323,927 | $20,692,368 |
| Apr-12 2024 | $0.572871 | $0.396407 | $0.572871 | $0.396407 | $210,476 | $24,005,057 |
| Apr-11 2024 | $0.399397 | $0.318735 | $0.414323 | $0.340162 | $257,728 | $16,735,975 |
| Apr-10 2024 | $0.339624 | $0.277734 | $0.348324 | $0.298317 | $179,314 | $14,231,316 |
| Apr-09 2024 | $0.301884 | $0.213315 | $0.32072 | $0.233148 | $249,587 | $12,649,876 |