時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
Zynecoin (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zynecoin (ZYN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,333 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006091 | $0.00005693 | $0.00006192 | $0.00005892 | $16,897 | $2,553 |
| May-22 2026 | $0.00006592 | $0.00006394 | $0.00006593 | $0.00006394 | $9,597 | $2,762 |
| May-21 2026 | $0.00006693 | $0.00006393 | $0.00006693 | $0.00006393 | $8,003 | $2,805 |
| May-20 2026 | $0.00006893 | $0.00005893 | $0.00006993 | $0.00005994 | $13,743 | $2,889 |
| May-19 2026 | $0.00005994 | $0.00005994 | $0.00006395 | $0.00006395 | $16,267 | $2,512 |
| May-18 2026 | $0.00006096 | $0.00006096 | $0.00006396 | $0.00006396 | $14,458 | $2,554 |
| May-17 2026 | $0.00006396 | $0.00005897 | $0.00006497 | $0.00006096 | $14,796 | $2,680 |
| May-16 2026 | $0.00005897 | $0.00005696 | $0.00006097 | $0.00005796 | $14,044 | $2,471 |
| May-15 2026 | $0.00005896 | $0.00005696 | $0.00005998 | $0.00005898 | $4,259 | $2,471 |
| May-14 2026 | $0.00005998 | $0.00005896 | $0.00005999 | $0.00005897 | $1,684 | $2,514 |
| May-13 2026 | $0.00005996 | $0.00005896 | $0.00006198 | $0.00006098 | $1,216 | $2,513 |
| May-12 2026 | $0.00006298 | $0.00006297 | $0.00006398 | $0.00006297 | $3,599 | $2,639 |
| May-11 2026 | $0.00006397 | $0.00006297 | $0.00007097 | $0.00006697 | $4,761 | $2,681 |
| May-10 2026 | $0.00006698 | $0.00006597 | $0.00006899 | $0.00006698 | $3,031 | $2,807 |
| May-09 2026 | $0.00006798 | $0.00006099 | $0.00006799 | $0.00006099 | $4,077 | $2,849 |