Рыночная кепка $2.45T
4.86%
Объем 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Zynecoin (ZYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.423549 | $0.423549 | $0.486126 | $0.479511 | $371,791 | $17,747,988 |
| May-02 2024 | $0.474841 | $0.334138 | $0.514367 | $0.39924 | $382,315 | $19,897,298 |
| May-01 2024 | $0.469616 | $0.365649 | $0.91595 | $0.91595 | $624,100 | $19,678,350 |
| Apr-30 2024 | $0.882013 | $0.760377 | $1.1129 | $1.1121 | $386,187 | $36,959,029 |
| Apr-29 2024 | $1.1165 | $0.946431 | $1.6965 | $1.5474 | $786,849 | $46,787,467 |
| Apr-28 2024 | $1.5427 | $1.2506 | $1.6584 | $1.6571 | $458,199 | $64,647,645 |
| Apr-27 2024 | $1.6547 | $0.920181 | $1.6547 | $0.949681 | $386,821 | $69,339,422 |
| Apr-26 2024 | $0.985171 | $0.652528 | $0.985171 | $0.767441 | $357,740 | $41,281,689 |
| Apr-25 2024 | $0.764135 | $0.597095 | $0.764135 | $0.597095 | $390,364 | $32,019,573 |
| Apr-24 2024 | $0.596908 | $0.596908 | $0.627228 | $0.627177 | $304,737 | $25,012,273 |
| Apr-23 2024 | $0.627315 | $0.588847 | $0.661562 | $0.613917 | $400,776 | $26,286,415 |
| Apr-22 2024 | $0.610333 | $0.597272 | $0.635364 | $0.613942 | $340,163 | $25,574,832 |
| Apr-21 2024 | $0.614539 | $0.603851 | $0.635869 | $0.635721 | $460,117 | $25,751,075 |
| Apr-20 2024 | $0.612774 | $0.602875 | $0.646214 | $0.646214 | $126,159 | $25,677,122 |
| Apr-19 2024 | $0.647304 | $0.618337 | $0.66036 | $0.636921 | $254,220 | $27,124,040 |