Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zynecoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008202 | $0.00008003 | $0.00008701 | $0.00008501 | $10,560 | $3,437 |
| Apr-25 2026 | $0.000088 | $0.000086 | $0.00009202 | $0.00009102 | $12,235 | $3,688 |
| Apr-24 2026 | $0.00009002 | $0.00008602 | $0.00009204 | $0.00008703 | $1,617 | $3,772 |
| Apr-23 2026 | $0.00008903 | $0.00008103 | $0.00008903 | $0.00008302 | $1,972 | $3,731 |
| Apr-22 2026 | $0.00008301 | $0.00008301 | $0.00009101 | $0.00009101 | $8,098 | $3,479 |
| Apr-21 2026 | $0.00009101 | $0.00009101 | $0.00009502 | $0.00009502 | $15,268 | $3,814 |
| Apr-20 2026 | $0.00009502 | $0.00009102 | $0.00009503 | $0.00009301 | $14,586 | $3,982 |
| Apr-19 2026 | $0.00009401 | $0.00009302 | $0.00009703 | $0.00009703 | $20,659 | $3,940 |
| Apr-18 2026 | $0.00009501 | $0.00009201 | $0.00009703 | $0.00009402 | $14,828 | $3,982 |
| Apr-17 2026 | $0.00009201 | $0.000091 | $0.00009402 | $0.00009101 | $17,749 | $3,856 |
| Apr-16 2026 | $0.00009101 | $0.00008799 | $0.000092 | $0.00008801 | $55,203 | $3,814 |
| Apr-15 2026 | $0.00009001 | $0.000086 | $0.00009001 | $0.00008901 | $16,949 | $3,772 |
| Apr-14 2026 | $0.00008903 | $0.00008902 | $0.00009503 | $0.00009301 | $18,548 | $3,731 |
| Apr-13 2026 | $0.00009502 | $0.00008999 | $0.00009502 | $0.00009299 | $16,554 | $3,982 |
| Apr-12 2026 | $0.000092 | $0.00008401 | $0.00009201 | $0.00008401 | $27,078 | $3,855 |