Cap Mercado $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.067264 $0.06468 $0.067277 $0.064828 $297,481 $2,818,572
Mar-27 2024 $0.065144 $0.06456 $0.069085 $0.067107 $76,783 $2,730,234
Mar-26 2024 $0.067271 $0.066733 $0.072218 $0.072081 $310,132 $2,818,396
Mar-25 2024 $0.070137 $0.064377 $0.070139 $0.068508 $272,117 $2,938,516
Mar-24 2024 $0.069059 $0.064741 $0.070589 $0.070589 $255,251 $2,893,388
Mar-23 2024 $0.070516 $0.070307 $0.071732 $0.070673 $322,613 $2,954,362
Mar-22 2024 $0.070589 $0.066581 $0.075086 $0.066581 $130,711 $2,957,314
Mar-21 2024 $0.066958 $0.063758 $0.070141 $0.069794 $303,159 $2,805,344
Mar-20 2024 $0.069615 $0.069615 $0.074522 $0.071593 $353,201 $2,916,576
Mar-19 2024 $0.072183 $0.072183 $0.076759 $0.075445 $289,453 $3,024,058
Mar-18 2024 $0.07658 $0.07658 $0.085348 $0.084802 $255,358 $3,208,306
Mar-17 2024 $0.085063 $0.078467 $0.085063 $0.081251 $259,944 $3,563,705
Mar-16 2024 $0.079553 $0.079553 $0.084221 $0.082861 $255,401 $3,332,838
Mar-15 2024 $0.083026 $0.075834 $0.083026 $0.079859 $289,806 $3,476,775
Mar-14 2024 $0.079998 $0.079541 $0.088077 $0.086744 $261,961 $3,349,965

Análise histórica e de mercado do preço de Zynecoin (ZYN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1547 dias, a partir do dia 03-01-2020.