Cap Mercado $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Moedas
26.158
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.067264 | $0.06468 | $0.067277 | $0.064828 | $297,481 | $2,818,572 |
Mar-27 2024 | $0.065144 | $0.06456 | $0.069085 | $0.067107 | $76,783 | $2,730,234 |
Mar-26 2024 | $0.067271 | $0.066733 | $0.072218 | $0.072081 | $310,132 | $2,818,396 |
Mar-25 2024 | $0.070137 | $0.064377 | $0.070139 | $0.068508 | $272,117 | $2,938,516 |
Mar-24 2024 | $0.069059 | $0.064741 | $0.070589 | $0.070589 | $255,251 | $2,893,388 |
Mar-23 2024 | $0.070516 | $0.070307 | $0.071732 | $0.070673 | $322,613 | $2,954,362 |
Mar-22 2024 | $0.070589 | $0.066581 | $0.075086 | $0.066581 | $130,711 | $2,957,314 |
Mar-21 2024 | $0.066958 | $0.063758 | $0.070141 | $0.069794 | $303,159 | $2,805,344 |
Mar-20 2024 | $0.069615 | $0.069615 | $0.074522 | $0.071593 | $353,201 | $2,916,576 |
Mar-19 2024 | $0.072183 | $0.072183 | $0.076759 | $0.075445 | $289,453 | $3,024,058 |
Mar-18 2024 | $0.07658 | $0.07658 | $0.085348 | $0.084802 | $255,358 | $3,208,306 |
Mar-17 2024 | $0.085063 | $0.078467 | $0.085063 | $0.081251 | $259,944 | $3,563,705 |
Mar-16 2024 | $0.079553 | $0.079553 | $0.084221 | $0.082861 | $255,401 | $3,332,838 |
Mar-15 2024 | $0.083026 | $0.075834 | $0.083026 | $0.079859 | $289,806 | $3,476,775 |
Mar-14 2024 | $0.079998 | $0.079541 | $0.088077 | $0.086744 | $261,961 | $3,349,965 |