Cap Mercado $2.55T
2.92%
Volumen 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Zuzalu Inu (ZUZALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00245484 | $0.00227666 | $0.00251568 | $0.00248218 | $3,030,036 | - |
| May-04 2024 | $0.00247791 | $0.00245648 | $0.0025212 | $0.00246742 | $2,965,160 | - |
| May-03 2024 | $0.00243937 | $0.00217269 | $0.00277196 | $0.00218079 | $4,419,579 | - |
| May-02 2024 | $0.00218785 | $0.00218785 | $0.00242347 | $0.00242347 | $3,984,100 | - |
| May-01 2024 | $0.00237425 | $0.00219998 | $0.00242367 | $0.00237848 | $4,393,584 | - |
| Apr-30 2024 | $0.00240818 | $0.00232611 | $0.00294309 | $0.00243446 | $5,289,471 | - |
| Apr-29 2024 | $0.00243567 | $0.00231448 | $0.00251252 | $0.00250978 | $4,418,798 | - |
| Apr-28 2024 | $0.00252866 | $0.0024637 | $0.00256409 | $0.00247404 | $4,095,580 | - |
| Apr-27 2024 | $0.00246687 | $0.0023127 | $0.00246687 | $0.00241594 | $4,281,793 | - |
| Apr-26 2024 | $0.00241401 | $0.00239659 | $0.00252613 | $0.00245597 | $5,093,115 | - |
| Apr-25 2024 | $0.00243734 | $0.0023789 | $0.00261558 | $0.00245088 | $5,735,892 | - |
| Apr-24 2024 | $0.00245171 | $0.00245171 | $0.00259723 | $0.00254139 | $5,350,284 | - |
| Apr-23 2024 | $0.00252764 | $0.00251743 | $0.00289679 | $0.00281019 | $4,955,884 | - |
| Apr-22 2024 | $0.00285645 | $0.00227252 | $0.00291603 | $0.00233272 | $5,393,289 | - |
| Apr-21 2024 | $0.00234945 | $0.00221234 | $0.00237485 | $0.00236375 | $4,421,400 | - |