Cap Marché $2.48T
-0.43%
Volume 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00241401 | $0.00239659 | $0.00252613 | $0.00245597 | $5,093,115 | - |
Apr-25 2024 | $0.00243734 | $0.0023789 | $0.00261558 | $0.00245088 | $5,735,892 | - |
Apr-24 2024 | $0.00245171 | $0.00245171 | $0.00259723 | $0.00254139 | $5,350,284 | - |
Apr-23 2024 | $0.00252764 | $0.00251743 | $0.00289679 | $0.00281019 | $4,955,884 | - |
Apr-22 2024 | $0.00285645 | $0.00227252 | $0.00291603 | $0.00233272 | $5,393,289 | - |
Apr-21 2024 | $0.00234945 | $0.00221234 | $0.00237485 | $0.00236375 | $4,421,400 | - |
Apr-20 2024 | $0.00235674 | $0.00218187 | $0.0023719 | $0.00223867 | $5,296,416 | - |
Apr-19 2024 | $0.0021909 | $0.00201293 | $0.0022082 | $0.00214005 | $6,329,184 | - |
Apr-18 2024 | $0.0021441 | $0.00207423 | $0.00220495 | $0.00220495 | $5,898,192 | - |
Apr-17 2024 | $0.00207749 | $0.00203566 | $0.00221773 | $0.00208913 | $5,544,709 | - |
Apr-16 2024 | $0.00208733 | $0.00202554 | $0.00226141 | $0.00226141 | $6,472,650 | - |
Apr-15 2024 | $0.00228974 | $0.00225802 | $0.00249406 | $0.00236743 | $6,625,533 | - |
Apr-14 2024 | $0.00233792 | $0.0020306 | $0.00233792 | $0.00226974 | $8,760,896 | - |
Apr-13 2024 | $0.00231207 | $0.00221115 | $0.00260132 | $0.00260132 | $7,573,119 | - |
Apr-12 2024 | $0.00260395 | $0.00251769 | $0.00310076 | $0.00310073 | $5,584,588 | - |