Cap Mercato $2.38T
-0.77%
Volume 24o $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zuzalu Inu (ZUZALU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00215634 | $0.00215249 | $0.00221362 | $0.0021963 | $3,069,042 | - |
| May-08 2024 | $0.00220674 | $0.00220674 | $0.00226333 | $0.00223804 | $3,257,354 | - |
| May-07 2024 | $0.00223842 | $0.00223842 | $0.00241136 | $0.00241136 | $3,430,519 | - |
| May-06 2024 | $0.00240704 | $0.00238147 | $0.00267458 | $0.00243132 | $3,571,277 | - |
| May-05 2024 | $0.00245484 | $0.00227666 | $0.00251568 | $0.00248218 | $3,030,036 | - |
| May-04 2024 | $0.00247791 | $0.00245648 | $0.0025212 | $0.00246742 | $2,965,160 | - |
| May-03 2024 | $0.00243937 | $0.00217269 | $0.00277196 | $0.00218079 | $4,419,579 | - |
| May-02 2024 | $0.00218785 | $0.00218785 | $0.00242347 | $0.00242347 | $3,984,100 | - |
| May-01 2024 | $0.00237425 | $0.00219998 | $0.00242367 | $0.00237848 | $4,393,584 | - |
| Apr-30 2024 | $0.00240818 | $0.00232611 | $0.00294309 | $0.00243446 | $5,289,471 | - |
| Apr-29 2024 | $0.00243567 | $0.00231448 | $0.00251252 | $0.00250978 | $4,418,798 | - |
| Apr-28 2024 | $0.00252866 | $0.0024637 | $0.00256409 | $0.00247404 | $4,095,580 | - |
| Apr-27 2024 | $0.00246687 | $0.0023127 | $0.00246687 | $0.00241594 | $4,281,793 | - |
| Apr-26 2024 | $0.00241401 | $0.00239659 | $0.00252613 | $0.00245597 | $5,093,115 | - |
| Apr-25 2024 | $0.00243734 | $0.0023789 | $0.00261558 | $0.00245088 | $5,735,892 | - |